Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.8001 -0.0900 (-10.11%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.9000 0.9019 0.8750 0.8901 5,877 -0.04(-4.27%)
Jul 15, 2024 0.8750 0.9400 0.8750 0.9298 13,626 +0.06(+7.50%)
Jul 12, 2024 0.8649 0.9400 0.8586 0.8649 21,180 -0.07(-7.00%)
Jul 11, 2024 0.9800 0.9800 0.8500 0.9300 11,722 +0.01(+1.15%)
Jul 10, 2024 1.000 1.000 0.8510 0.9194 36,825 -0.01(-1.14%)
Jul 09, 2024 1.000 1.000 0.9191 0.9300 63,957 -0.00(-0.06%)
Jul 08, 2024 1.090 1.090 0.9123 0.9306 60,042 -0.12(-11.36%)
Jul 05, 2024 1.000 1.050 0.8800 1.050 120,508 -0.00(-0.01%)
Jul 03, 2024 1.080 1.080 0.9600 1.050 63,991 -0.01(-0.94%)
Jul 02, 2024 1.000 1.060 0.8856 1.060 104,370 +0.06(+6.00%)
Jul 01, 2024 0.8800 1.080 0.8317 1.000 221,303 +0.05(+5.26%)
Jun 28, 2024 0.8002 0.9500 0.7531 0.9500 123,829 +0.12(+15.15%)
Jun 27, 2024 0.7860 0.8270 0.7500 0.8250 115,801 +0.07(+9.03%)
Jun 26, 2024 0.7779 0.8582 0.7311 0.7567 240,659 -0.07(-8.78%)
Jun 25, 2024 1.050 1.050 0.7003 0.8295 693,014 -0.34(-29.10%)
Jun 24, 2024 0.5830 1.270 0.5501 1.170 2,079,564 +0.61(+108.91%)
Jun 21, 2024 0.5400 0.5780 0.5300 0.5600 165,968 +0.00(+0.00%)
Jun 20, 2024 0.5600 0.5799 0.5010 0.5600 231,486 -0.00(-0.23%)
Jun 18, 2024 0.5626 0.5915 0.5410 0.5613 113,953 -0.02(-3.22%)
Jun 17, 2024 0.5800 0.6014 0.5208 0.5800 219,745 -0.02(-2.62%)
Jun 14, 2024 0.6200 0.6272 0.5800 0.5956 241,990 -0.02(-2.73%)
Jun 13, 2024 0.6159 0.6545 0.5800 0.6123 321,666 -0.02(-3.57%)
Jun 12, 2024 0.6880 0.6935 0.6231 0.6350 241,179 -0.06(-9.03%)
Jun 11, 2024 0.7450 0.8280 0.6230 0.6980 400,887 -0.02(-3.10%)
Jun 10, 2024 0.7283 0.8500 0.6914 0.7203 288,362 +0.03(+4.18%)
Jun 07, 2024 0.8900 0.9604 0.6634 0.6914 521,308 -0.28(-28.74%)
Jun 06, 2024 1.050 1.130 0.9500 0.9703 1,404,820 -0.16(-14.13%)
Jun 05, 2024 2.660 2.670 1.080 1.130 8,878,860 -0.97(-46.19%)
Jun 04, 2024 0.7900 2.210 0.7901 2.100 5,701,595 +1.31(+165.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.