Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 16.12 16.21 15.68 15.78 0 -0.26(-1.62%)
Aug 28, 2008 14.95 16.23 14.95 16.04 638,226 +1.10(+7.36%)
Aug 27, 2008 14.65 15.33 14.32 14.94 345,537 +0.29(+1.98%)
Aug 26, 2008 14.29 14.92 14.26 14.65 248,199 +0.41(+2.88%)
Aug 25, 2008 14.61 14.76 13.71 14.24 282,948 -0.41(-2.80%)
Aug 22, 2008 14.60 14.87 14.38 14.65 0 +0.21(+1.45%)
Aug 21, 2008 14.84 15.00 14.31 14.44 352,715 -0.51(-3.41%)
Aug 20, 2008 15.22 15.49 14.85 14.95 357,278 -0.16(-1.06%)
Aug 19, 2008 14.99 15.20 14.80 15.11 458,281 +0.42(+2.86%)
Aug 18, 2008 14.65 14.75 14.61 14.69 262,843 +0.17(+1.17%)
Aug 15, 2008 14.44 14.57 14.30 14.52 0 +0.08(+0.55%)
Aug 14, 2008 14.12 14.48 14.10 14.44 180,253 +0.27(+1.91%)
Aug 13, 2008 14.00 14.30 13.78 14.17 207,294 +0.18(+1.29%)
Aug 12, 2008 14.00 14.29 13.87 13.99 218,659 -0.02(-0.14%)
Aug 11, 2008 13.86 14.01 13.75 14.01 270,381 +0.15(+1.08%)
Aug 08, 2008 13.80 13.96 13.68 13.86 260,156 +0.13(+0.95%)
Aug 07, 2008 13.76 14.00 13.55 13.73 240,438 -0.25(-1.79%)
Aug 06, 2008 13.38 14.00 13.38 13.98 269,053 +0.54(+4.02%)
Aug 05, 2008 13.52 13.63 13.16 13.44 319,659 +0.07(+0.52%)
Aug 04, 2008 13.63 13.65 13.10 13.37 442,602 -0.29(-2.12%)
Aug 01, 2008 13.65 13.77 12.68 13.66 396,782 +0.07(+0.52%)
Jul 31, 2008 12.96 13.61 12.61 13.59 557,497 +0.98(+7.77%)
Jul 30, 2008 12.50 12.96 12.16 12.61 258,921 -0.37(-2.85%)
Jul 29, 2008 12.98 13.01 12.72 12.98 261,214 +0.22(+1.72%)
Jul 28, 2008 12.96 12.98 12.71 12.76 185,297 -0.20(-1.54%)
Jul 25, 2008 12.37 13.00 12.36 12.96 462,398 +0.52(+4.18%)
Jul 24, 2008 12.60 12.64 12.25 12.44 368,179 -0.06(-0.48%)
Jul 23, 2008 11.59 12.55 11.55 12.50 705,327 +0.88(+7.57%)
Jul 22, 2008 11.23 11.66 11.20 11.62 164,425 +0.26(+2.29%)
Jul 21, 2008 11.35 11.43 11.24 11.36 67,386 +0.07(+0.62%)
Jul 18, 2008 11.40 11.50 10.85 11.29 170,554 -0.12(-1.05%)
Jul 17, 2008 11.28 11.41 11.14 11.41 185,690 +0.03(+0.26%)
Jul 16, 2008 11.06 11.40 10.89 11.38 233,426 +0.39(+3.55%)
Jul 15, 2008 10.74 11.18 10.51 10.99 192,113 +0.20(+1.85%)
Jul 14, 2008 11.29 11.40 10.73 10.79 153,068 -0.43(-3.83%)
Jul 11, 2008 10.85 11.23 10.76 11.22 191,343 +0.25(+2.28%)
Jul 10, 2008 10.75 11.08 10.70 10.97 115,618 +0.22(+2.05%)
Jul 09, 2008 11.18 11.24 10.71 10.75 178,916 -0.38(-3.41%)
Jul 08, 2008 9.980 11.15 9.980 11.13 379,545 +1.07(+10.64%)
Jul 07, 2008 10.32 10.53 9.610 10.06 378,551 -0.29(-2.80%)
Jul 04, 2008 10.60 10.67 10.35 10.35 132,429 +0.00(+0.00%)
Jul 03, 2008 10.60 10.67 10.35 10.35 132,429 -0.25(-2.36%)
Jul 02, 2008 11.30 11.34 10.60 10.60 327,219 -0.68(-6.03%)
Jul 01, 2008 11.39 11.40 10.98 11.28 185,229 -0.16(-1.40%)
Jun 30, 2008 11.21 11.56 10.98 11.44 230,347 +0.21(+1.87%)
Jun 27, 2008 11.44 11.65 11.15 11.23 471,469 -0.19(-1.66%)
Jun 26, 2008 11.56 11.56 11.20 11.42 162,347 -0.25(-2.14%)
Jun 25, 2008 11.01 11.67 10.95 11.67 180,321 +0.66(+5.99%)
Jun 24, 2008 11.09 11.37 10.93 11.01 172,788 -0.13(-1.17%)
Jun 23, 2008 11.30 11.39 11.07 11.14 107,719 -0.04(-0.36%)
Jun 20, 2008 11.25 11.40 10.88 11.18 363,924 -0.14(-1.24%)
Jun 19, 2008 11.39 11.45 11.19 11.32 118,392 -0.03(-0.26%)
Jun 18, 2008 11.02 11.36 11.02 11.35 153,971 +0.23(+2.07%)
Jun 17, 2008 11.24 11.26 11.09 11.12 156,675 -0.04(-0.36%)
Jun 16, 2008 10.89 11.17 10.73 11.16 176,809 +0.27(+2.48%)
Jun 13, 2008 10.78 10.89 10.63 10.89 89,541 +0.22(+2.06%)
Jun 12, 2008 10.64 10.86 10.57 10.67 102,353 +0.18(+1.72%)
Jun 11, 2008 10.67 10.74 10.47 10.49 147,664 -0.23(-2.15%)
Jun 10, 2008 10.72 10.80 10.24 10.72 282,743 +0.09(+0.85%)
Jun 09, 2008 10.83 10.90 10.52 10.63 169,964 -0.09(-0.84%)
Jun 06, 2008 10.90 10.96 10.55 10.72 187,978 -0.20(-1.83%)
Jun 05, 2008 10.39 10.97 10.31 10.92 194,531 +0.59(+5.71%)
Jun 04, 2008 10.51 10.73 10.22 10.33 346,202 -0.29(-2.73%)
Jun 03, 2008 11.15 11.34 10.51 10.62 308,400 -0.53(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.