Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.234 9.334 9.161 9.234 4,712 -0.07(-0.78%)
Aug 30, 2010 9.380 9.416 9.270 9.307 732,573 -0.08(-0.87%)
Aug 27, 2010 9.389 9.416 9.216 9.389 786,696 +0.15(+1.58%)
Aug 26, 2010 9.416 9.572 9.234 9.243 847,694 -0.15(-1.55%)
Aug 25, 2010 9.124 9.489 9.033 9.389 933,335 +0.21(+2.29%)
Aug 24, 2010 9.188 9.380 9.170 9.179 144 -0.12(-1.28%)
Aug 23, 2010 9.307 9.384 9.270 9.298 813,924 +0.05(+0.59%)
Aug 20, 2010 9.252 9.316 9.207 9.243 724,018 -0.05(-0.49%)
Aug 19, 2010 9.380 9.499 9.280 9.289 144 -0.16(-1.74%)
Aug 18, 2010 9.261 9.599 9.170 9.453 1,112,937 +0.20(+2.17%)
Aug 17, 2010 9.225 9.426 9.197 9.252 808,783 +0.07(+0.80%)
Aug 16, 2010 8.814 9.197 8.796 9.179 1,782,146 +0.29(+3.29%)
Aug 13, 2010 8.887 9.061 8.887 8.887 940,572 -0.12(-1.32%)
Aug 12, 2010 8.878 9.124 8.796 9.006 993,067 +0.02(+0.20%)
Aug 11, 2010 9.234 9.234 8.988 8.988 6,542 -0.16(-1.70%)
Aug 10, 2010 9.124 9.197 8.988 9.143 1,012,910 -0.08(-0.89%)
Aug 09, 2010 9.316 9.316 9.156 9.225 615,957 -0.01(-0.10%)
Aug 06, 2010 9.234 9.261 9.033 9.234 634,247 -0.10(-1.08%)
Aug 05, 2010 9.307 9.398 9.289 9.334 476,215 -0.05(-0.58%)
Aug 04, 2010 9.006 9.398 8.915 9.389 2,839,055 +0.40(+4.47%)
Aug 03, 2010 9.617 9.654 8.988 8.988 2,887,461 -1.09(-10.86%)
Aug 02, 2010 10.32 10.32 10.04 10.08 746,568 -0.11(-1.07%)
Jul 30, 2010 10.19 10.26 9.874 10.19 847,782 +0.16(+1.55%)
Jul 29, 2010 10.10 10.17 9.946 10.04 796,274 +0.04(+0.36%)
Jul 28, 2010 9.991 10.06 9.936 10.00 1,179,391 +0.03(+0.27%)
Jul 27, 2010 9.973 10.04 9.882 9.973 116 +0.05(+0.55%)
Jul 26, 2010 9.690 9.918 9.690 9.918 611,760 +0.16(+1.68%)
Jul 23, 2010 9.599 9.763 9.572 9.754 561,322 +0.14(+1.42%)
Jul 22, 2010 9.435 9.681 9.435 9.617 496,556 +0.26(+2.83%)
Jul 21, 2010 9.553 9.572 9.316 9.353 446,543 -0.15(-1.54%)
Jul 20, 2010 9.261 9.526 9.179 9.499 646,433 +0.17(+1.86%)
Jul 19, 2010 9.325 9.435 9.261 9.325 581,588 +0.02(+0.20%)
Jul 16, 2010 9.307 9.718 9.298 9.307 512,075 -0.40(-4.09%)
Jul 15, 2010 9.736 9.800 9.608 9.704 568,434 -0.05(-0.51%)
Jul 14, 2010 9.681 9.836 9.654 9.754 782,931 +0.01(+0.09%)
Jul 13, 2010 9.590 9.790 9.526 9.745 655,727 +0.22(+2.35%)
Jul 12, 2010 9.197 9.544 9.170 9.521 1,323,414 +0.27(+2.91%)
Jul 09, 2010 9.252 9.343 9.188 9.252 549,809 -0.07(-0.78%)
Jul 08, 2010 9.207 9.407 9.197 9.325 1,103,935 +0.24(+2.61%)
Jul 07, 2010 8.723 9.106 8.723 9.088 611,470 +0.40(+4.62%)
Jul 06, 2010 8.915 8.983 8.668 8.686 2,608 -0.14(-1.55%)
Jul 02, 2010 8.823 8.942 8.750 8.823 601,895 -0.01(-0.10%)
Jul 01, 2010 8.942 8.942 8.755 8.832 1,053,802 -0.12(-1.33%)
Jun 30, 2010 9.143 9.207 8.933 8.951 1,506 -0.19(-2.10%)
Jun 29, 2010 9.261 9.270 9.079 9.143 911,167 -0.20(-2.15%)
Jun 25, 2010 9.343 9.371 9.143 9.343 1,082,024 +0.08(+0.89%)
Jun 24, 2010 9.371 9.371 9.188 9.261 710,066 -0.18(-1.93%)
Jun 23, 2010 9.444 9.471 9.252 9.444 1,002,230 -0.05(-0.58%)
Jun 22, 2010 9.444 9.635 9.398 9.499 1,409,634 +0.04(+0.39%)
Jun 21, 2010 9.772 9.781 9.407 9.462 756,126 -0.19(-1.98%)
Jun 18, 2010 9.654 9.749 9.581 9.654 823,333 -0.03(-0.28%)
Jun 17, 2010 9.608 9.681 9.553 9.681 93,452 +0.11(+1.14%)
Jun 16, 2010 9.471 9.635 9.407 9.572 905,011 +0.02(+0.19%)
Jun 15, 2010 9.517 9.581 9.453 9.553 169,101 +0.08(+0.87%)
Jun 14, 2010 9.453 9.562 9.325 9.471 1,136,936 +0.09(+0.97%)
Jun 11, 2010 9.106 9.380 9.079 9.380 747,768 +0.16(+1.68%)
Jun 10, 2010 9.061 9.261 9.042 9.225 1,092,191 +0.28(+3.16%)
Jun 09, 2010 9.006 9.179 8.905 8.942 860,923 -0.13(-1.41%)
Jun 08, 2010 9.179 9.207 8.969 9.070 845,571 -0.08(-0.90%)
Jun 07, 2010 9.462 9.526 9.134 9.152 1,083,640 -0.31(-3.28%)
Jun 04, 2010 9.462 9.763 9.444 9.462 647,847 -0.30(-3.08%)
Jun 03, 2010 9.562 9.918 9.553 9.763 898,960 +0.19(+2.00%)
Jun 02, 2010 9.581 9.672 9.407 9.572 1,118,458 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.