Indicators

Centrais Eletricas Brasileiras ADR (NY: EBR-B )

7.100 -0.140 (-1.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	7.200	7.300	7.100	7.100	11,906	-0.14(-1.93%)
Jun 27, 2024	7.100	7.290	7.060	7.240	39,113	+0.29(+4.17%)
Jun 26, 2024	6.940	7.010	6.916	6.950	21,716	-0.11(-1.56%)
Jun 25, 2024	7.070	7.180	7.060	7.060	57,111	-0.15(-2.08%)
Jun 24, 2024	7.190	7.340	7.190	7.210	12,058	+0.38(+5.56%)
Jun 21, 2024	7.020	7.155	6.820	6.830	31,269	-0.16(-2.29%)
Jun 20, 2024	7.280	7.280	6.980	6.990	67,505	-0.06(-0.85%)
Jun 18, 2024	7.110	7.290	7.050	7.050	22,248	-0.14(-1.95%)
Jun 17, 2024	7.310	7.310	7.165	7.190	4,417	-0.13(-1.78%)
Jun 14, 2024	7.290	7.375	7.210	7.320	5,878	+0.02(+0.27%)
Jun 13, 2024	7.290	7.402	7.280	7.300	13,871	+0.13(+1.81%)
Jun 12, 2024	7.430	7.430	7.170	7.170	13,452	-0.30(-4.02%)
Jun 11, 2024	7.550	7.550	7.440	7.470	8,738	+0.07(+0.95%)
Jun 10, 2024	7.490	7.493	7.400	7.400	21,491	-0.04(-0.60%)
Jun 07, 2024	7.610	7.640	7.445	7.445	2,941	-0.23(-3.06%)
Jun 06, 2024	7.650	7.820	7.640	7.680	12,610	+0.12(+1.59%)
Jun 05, 2024	7.520	7.710	7.520	7.560	9,957	+0.03(+0.40%)
Jun 04, 2024	7.540	7.580	7.500	7.530	12,058	-0.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.