Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI GO ANYWHERE TRUST (NY: GGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 18.83 18.83 18.83 0 -0.22(-1.15%)
Aug 30, 2018 18.42 19.34 18.42 19.05 1,608 +0.82(+4.50%)
Aug 28, 2018 18.23 18.23 18.23 0 -1.17(-6.03%)
Aug 24, 2018 19.40 19.40 19.40 0 -0.61(-3.05%)
Aug 23, 2018 19.68 20.09 19.68 20.01 606 -0.99(-4.71%)
Aug 20, 2018 21.00 21.00 21.00 0 +0.14(+0.67%)
Aug 17, 2018 20.50 20.86 19.97 20.86 3,700 -1.01(-4.62%)
Aug 14, 2018 21.87 21.87 21.87 0 +0.47(+2.20%)
Aug 13, 2018 19.84 22.03 19.12 21.40 6,395 +0.90(+4.39%)
Aug 10, 2018 20.50 20.50 20.50 20.50 100 +0.00(+0.00%)
Aug 09, 2018 20.50 20.50 20.50 20.50 151 +0.00(+0.00%)
Aug 08, 2018 21.50 21.50 20.50 20.50 1,150 -0.34(-1.63%)
Aug 07, 2018 20.80 21.18 20.65 20.84 4,857 +0.55(+2.71%)
Aug 06, 2018 19.71 20.76 18.99 20.29 3,962 +0.29(+1.45%)
Aug 03, 2018 20.20 21.03 19.96 20.00 4,200 +1.35(+7.24%)
Aug 02, 2018 19.14 19.15 18.59 18.65 3,100 -0.95(-4.85%)
Jul 31, 2018 19.60 19.60 19.60 0 +0.00(+0.00%)
Jul 30, 2018 19.02 19.60 19.02 19.60 701 -0.95(-4.62%)
Jul 27, 2018 20.30 20.75 19.70 20.55 1,700 -0.09(-0.44%)
Jul 24, 2018 20.64 20.64 20.64 0 +0.98(+4.98%)
Jul 23, 2018 19.66 19.66 19.66 19.66 189 -0.04(-0.20%)
Jul 20, 2018 19.70 19.70 19.70 19.70 153 +0.03(+0.15%)
Jul 12, 2018 19.67 19.67 19.67 70 -0.51(-2.53%)
Jul 11, 2018 19.71 20.18 18.94 20.18 3,379 +0.38(+1.92%)
Jul 06, 2018 19.80 19.80 19.80 0 -0.02(-0.10%)
Jul 03, 2018 19.82 19.82 19.82 0 -0.18(-0.90%)
Jul 02, 2018 21.21 21.21 20.00 20.00 1,150 -0.49(-2.39%)
Jun 29, 2018 20.90 20.90 20.49 20.49 400 +0.20(+0.99%)
Jun 28, 2018 20.22 20.29 20.00 20.29 1,013 -0.21(-1.02%)
Jun 27, 2018 20.61 21.08 20.50 20.50 7,360 -0.29(-1.39%)
Jun 26, 2018 20.75 20.85 19.59 20.79 8,272 -0.61(-2.85%)
Jun 25, 2018 22.49 23.07 20.70 21.40 12,361 -0.00(-0.01%)
Jun 22, 2018 21.35 22.73 19.69 21.40 12,833 -0.27(-1.23%)
Jun 21, 2018 20.20 21.67 20.10 21.67 1,217 +0.92(+4.43%)
Jun 20, 2018 20.75 20.75 20.75 20.75 213 +0.45(+2.22%)
Jun 19, 2018 20.75 21.40 20.20 20.30 26,094 -0.52(-2.50%)
Jun 18, 2018 21.53 22.00 20.56 20.82 18,678 -1.18(-5.36%)
Jun 15, 2018 22.00 21.16 22.00 4,189 +0.84(+3.97%)
Jun 14, 2018 21.16 21.16 21.16 21.16 256 -0.58(-2.67%)
Jun 13, 2018 21.10 21.88 21.10 21.74 3,630 +0.23(+1.07%)
Jun 12, 2018 21.60 22.78 21.07 21.51 5,029 -0.21(-0.97%)
Jun 11, 2018 20.48 22.49 19.78 21.72 6,263 +1.32(+6.47%)
Jun 08, 2018 20.51 22.00 20.39 20.40 15,733 -0.78(-3.68%)
Jun 07, 2018 20.31 21.18 20.15 21.18 4,827 +1.06(+5.26%)
Jun 06, 2018 20.76 21.18 19.15 20.12 5,285 -0.40(-1.95%)
Jun 05, 2018 21.09 21.50 20.37 20.52 12,664 +0.52(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.