Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.479 4.511 4.443 4.479 731,558 -0.01(-0.26%)
Aug 30, 2011 4.372 4.554 4.349 4.491 814,227 +0.10(+2.26%)
Aug 29, 2011 4.340 4.400 4.313 4.392 399,620 +0.06(+1.47%)
Aug 26, 2011 4.241 4.352 4.241 4.329 455,525 +0.06(+1.30%)
Aug 25, 2011 4.297 4.333 4.233 4.273 474,980 -0.01(-0.28%)
Aug 24, 2011 4.253 4.301 4.245 4.285 486,479 +0.00(+0.09%)
Aug 23, 2011 4.241 4.329 4.241 4.281 431,611 +0.04(+1.03%)
Aug 22, 2011 4.321 4.321 4.229 4.237 419,328 -0.01(-0.28%)
Aug 19, 2011 4.253 4.321 4.237 4.249 377,051 -0.03(-0.65%)
Aug 18, 2011 4.317 4.329 4.225 4.277 563,114 -0.11(-2.53%)
Aug 17, 2011 4.340 4.388 4.321 4.388 397,616 +0.08(+1.93%)
Aug 16, 2011 4.245 4.336 4.245 4.305 696,307 +0.03(+0.74%)
Aug 15, 2011 4.269 4.325 4.253 4.273 775,894 -0.02(-0.51%)
Aug 12, 2011 4.244 4.319 4.233 4.295 529,230 +0.00(+0.00%)
Aug 11, 2011 4.125 4.303 4.107 4.295 523,702 +0.15(+3.62%)
Aug 10, 2011 4.105 4.334 4.038 4.145 995,368 +0.04(+0.86%)
Aug 09, 2011 4.141 4.172 4.011 4.109 908,262 +0.10(+2.46%)
Aug 08, 2011 4.141 4.172 4.007 4.011 1,396,309 -0.21(-4.87%)
Aug 05, 2011 4.311 4.350 4.129 4.216 1,278,243 -0.13(-3.00%)
Aug 04, 2011 4.413 4.441 4.334 4.346 798,569 -0.09(-1.96%)
Aug 03, 2011 4.405 4.433 4.303 4.433 834,668 +0.03(+0.63%)
Aug 02, 2011 4.362 4.441 4.342 4.405 742,837 +0.05(+1.18%)
Aug 01, 2011 4.326 4.362 4.306 4.354 607,051 +0.08(+1.94%)
Jul 29, 2011 4.303 4.330 4.244 4.271 572,533 -0.06(-1.37%)
Jul 28, 2011 4.263 4.370 4.263 4.330 483,947 +0.05(+1.20%)
Jul 27, 2011 4.330 4.354 4.279 4.279 695,341 -0.08(-1.81%)
Jul 26, 2011 4.374 4.401 4.334 4.358 570,808 -0.03(-0.63%)
Jul 25, 2011 4.382 4.417 4.370 4.386 652,828 -0.04(-0.80%)
Jul 22, 2011 4.413 4.421 4.395 4.421 459,091 +0.03(+0.63%)
Jul 21, 2011 4.366 4.421 4.323 4.394 408,256 +0.05(+1.18%)
Jul 20, 2011 4.311 4.354 4.307 4.342 288,316 +0.03(+0.64%)
Jul 19, 2011 4.366 4.378 4.303 4.315 456,760 +0.00(+0.09%)
Jul 18, 2011 4.374 4.390 4.307 4.311 456,160 -0.06(-1.44%)
Jul 15, 2011 4.382 4.405 4.370 4.374 351,556 -0.02(-0.45%)
Jul 14, 2011 4.386 4.401 4.362 4.394 334,837 +0.01(+0.27%)
Jul 13, 2011 4.350 4.401 4.326 4.382 535,183 +0.06(+1.32%)
Jul 12, 2011 4.340 4.368 4.324 4.324 449,492 -0.06(-1.26%)
Jul 11, 2011 4.379 4.391 4.348 4.379 368,247 +0.00(+0.00%)
Jul 08, 2011 4.324 4.379 4.324 4.379 248,491 +0.04(+0.91%)
Jul 07, 2011 4.368 4.372 4.324 4.340 581,226 -0.00(-0.09%)
Jul 06, 2011 4.324 4.360 4.324 4.344 486,179 +0.01(+0.27%)
Jul 05, 2011 4.332 4.360 4.313 4.332 456,711 -0.00(-0.09%)
Jul 01, 2011 4.340 4.360 4.293 4.336 505,926 +0.01(+0.27%)
Jun 30, 2011 4.340 4.344 4.301 4.324 465,459 +0.01(+0.27%)
Jun 29, 2011 4.305 4.328 4.285 4.313 295,798 -0.01(-0.18%)
Jun 28, 2011 4.352 4.352 4.301 4.321 407,193 +0.01(+0.18%)
Jun 27, 2011 4.301 4.332 4.293 4.313 633,288 -0.00(-0.09%)
Jun 24, 2011 4.293 4.340 4.289 4.317 374,326 +0.00(+0.09%)
Jun 23, 2011 4.285 4.313 4.262 4.313 466,097 +0.04(+0.83%)
Jun 22, 2011 4.234 4.277 4.226 4.277 417,116 +0.05(+1.12%)
Jun 21, 2011 4.285 4.285 4.218 4.230 581,763 -0.03(-0.65%)
Jun 20, 2011 4.248 4.269 4.230 4.258 581,643 +0.01(+0.28%)
Jun 17, 2011 4.293 4.293 4.191 4.246 839,567 +0.03(+0.75%)
Jun 16, 2011 4.258 4.277 4.191 4.214 578,016 -0.03(-0.65%)
Jun 15, 2011 4.242 4.285 4.218 4.242 643,445 -0.03(-0.74%)
Jun 14, 2011 4.242 4.285 4.230 4.273 504,308 +0.06(+1.54%)
Jun 13, 2011 4.259 4.291 4.197 4.208 673,371 -0.07(-1.56%)
Jun 10, 2011 4.306 4.314 4.228 4.275 632,731 -0.03(-0.73%)
Jun 09, 2011 4.267 4.306 4.232 4.306 480,468 +0.04(+0.92%)
Jun 08, 2011 4.212 4.271 4.205 4.267 526,495 +0.04(+1.02%)
Jun 07, 2011 4.279 4.295 4.205 4.224 766,810 +0.01(+0.19%)
Jun 06, 2011 4.185 4.287 4.181 4.216 794,860 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.