Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Corp (NY: HUN )

23.26 -0.63 (-2.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.714 6.714 6.714 6.714 121,545 +0.03(+0.49%)
Aug 29, 2002 6.694 6.694 6.681 6.681 364,635 -0.03(-0.39%)
Aug 28, 2002 6.681 6.707 6.681 6.707 17,624 -0.01(-0.10%)
Aug 27, 2002 6.812 6.812 6.714 6.714 13,977 -0.10(-1.45%)
Aug 26, 2002 6.878 6.878 6.812 6.812 1,063 +0.00(+0.00%)
Aug 23, 2002 6.885 6.885 6.812 6.812 2,430 -0.07(-1.05%)
Aug 22, 2002 6.911 6.964 6.885 6.885 3,919,833 -0.06(-0.85%)
Aug 21, 2002 6.944 6.944 6.944 6.944 6,077 +0.03(+0.48%)
Aug 20, 2002 6.977 6.977 6.911 6.911 48,314 +0.00(+0.00%)
Aug 16, 2002 6.911 6.911 6.911 6.911 18,687 +0.07(+0.96%)
Aug 15, 2002 6.845 6.845 6.845 6.845 759 +0.00(+0.00%)
Aug 14, 2002 6.911 6.911 6.845 6.845 2,278 -0.10(-1.42%)
Aug 13, 2002 6.812 6.944 6.779 6.944 9,723 +0.10(+1.44%)
Aug 12, 2002 6.904 6.904 6.845 6.845 1,519 -0.07(-0.95%)
Aug 07, 2002 6.911 6.911 6.911 6.911 607 +0.00(+0.00%)
Aug 06, 2002 6.911 6.911 6.911 6.911 8,356 +0.00(+0.00%)
Aug 05, 2002 6.845 6.911 6.845 6.911 10,787 +0.10(+1.45%)
Aug 02, 2002 6.812 6.812 6.812 6.812 19,751 +0.00(+0.00%)
Aug 01, 2002 6.845 6.845 6.812 6.812 4,861 -0.03(-0.48%)
Jul 31, 2002 6.582 6.845 6.582 6.845 12,306 +0.26(+4.00%)
Jul 30, 2002 6.444 6.582 6.444 6.582 16,256 +0.20(+3.20%)
Jul 29, 2002 6.180 6.384 6.180 6.378 11,698 +0.20(+3.19%)
Jul 26, 2002 5.924 6.187 5.924 6.180 19,599 +0.29(+4.92%)
Jul 25, 2002 5.858 5.930 5.858 5.891 15,497 -0.07(-1.21%)
Jul 24, 2002 5.858 5.963 5.759 5.963 13,825 +0.05(+0.78%)
Jul 23, 2002 5.990 6.009 5.917 5.917 1,063,520 -0.07(-1.21%)
Jul 22, 2002 6.516 6.516 5.990 5.990 31,905 -0.59(-9.00%)
Jul 19, 2002 6.582 6.582 6.582 6.582 1,063 -0.10(-1.48%)
Jul 17, 2002 6.648 6.714 6.648 6.681 10,179 +0.03(+0.50%)
Jul 12, 2002 6.714 6.714 6.648 6.648 2,127 -0.07(-0.98%)
Jul 11, 2002 6.714 6.746 6.714 6.714 10,939 -0.03(-0.39%)
Jul 10, 2002 7.141 7.141 6.714 6.740 8,963 -0.37(-5.19%)
Jul 09, 2002 7.207 7.207 7.108 7.108 21,118 -0.10(-1.37%)
Jul 08, 2002 7.141 7.207 7.141 7.207 2,886 +0.01(+0.18%)
Jul 05, 2002 7.141 7.194 7.141 7.194 455 -0.01(-0.18%)
Jul 04, 2002 7.194 7.234 7.194 7.207 3,190 +0.00(+0.00%)
Jul 03, 2002 7.194 7.234 7.194 7.207 3,190 -0.02(-0.27%)
Jul 02, 2002 7.174 7.227 7.115 7.227 9,267 +0.01(+0.09%)
Jul 01, 2002 7.174 7.240 7.174 7.220 47,706 +0.08(+1.11%)
Jun 28, 2002 7.141 7.240 7.108 7.141 22,030 +0.13(+1.88%)
Jun 27, 2002 6.983 7.266 6.983 7.010 56,518 +0.09(+1.33%)
Jun 26, 2002 6.944 6.944 6.918 6.918 5,773 -0.13(-1.78%)
Jun 25, 2002 7.003 7.043 6.957 7.043 54,543 -0.13(-1.83%)
Jun 21, 2002 7.174 7.174 7.174 7.174 3,798 -0.03(-0.46%)
Jun 20, 2002 7.207 7.214 7.174 7.207 7,900 -0.07(-0.90%)
Jun 19, 2002 7.273 7.372 7.273 7.273 8,812 +0.10(+1.38%)
Jun 18, 2002 7.141 7.174 7.115 7.174 8,204 -0.03(-0.46%)
Jun 17, 2002 7.174 7.273 7.174 7.207 5,317 +0.10(+1.39%)
Jun 14, 2002 7.141 7.141 7.108 7.108 3,190 -0.06(-0.83%)
Jun 12, 2002 7.207 7.273 7.115 7.168 6,836 -0.06(-0.82%)
Jun 11, 2002 7.240 7.240 7.227 7.227 59,709 +0.02(+0.27%)
Jun 10, 2002 7.141 7.240 7.141 7.207 20,358 +0.07(+0.92%)
Jun 07, 2002 7.108 7.207 7.108 7.141 4,709 +0.07(+0.93%)
Jun 06, 2002 6.944 7.102 6.911 7.076 37,375 +0.16(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.