Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

N/A UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.256 9.265 8.394 8.926 78,482 -0.17(-1.82%)
Aug 28, 2015 9.165 9.215 9.054 9.091 71,453 -0.34(-3.60%)
Aug 27, 2015 8.073 9.284 8.073 9.431 109,281 +1.74(+22.67%)
Aug 26, 2015 7.834 7.979 7.513 7.688 16,294 -0.29(-3.68%)
Aug 25, 2015 7.522 9.082 7.522 7.981 62,979 +0.90(+12.69%)
Aug 24, 2015 8.220 8.532 7.082 7.082 204,327 -1.63(-18.74%)
Aug 21, 2015 9.183 9.183 8.715 8.715 28,602 -0.46(-5.00%)
Aug 20, 2015 9.174 9.348 9.174 9.174 7,170 -0.01(-0.10%)
Aug 19, 2015 9.174 9.302 9.174 9.183 10,981 +0.08(+0.91%)
Aug 18, 2015 9.174 9.174 9.100 9.100 550 -0.01(-0.10%)
Aug 17, 2015 9.193 9.421 9.082 9.110 40,938 -0.12(-1.29%)
Aug 14, 2015 9.376 9.385 9.174 9.229 20,354 -0.07(-0.79%)
Aug 13, 2015 9.210 9.385 9.165 9.302 18,122 +0.20(+2.22%)
Aug 12, 2015 9.082 9.220 9.082 9.100 22,650 +0.01(+0.10%)
Aug 11, 2015 9.192 9.220 9.082 9.091 15,717 -0.21(-2.27%)
Aug 10, 2015 9.082 9.385 9.082 9.302 51,249 +0.20(+2.22%)
Aug 07, 2015 9.210 9.311 9.082 9.100 15,517 +0.02(+0.20%)
Aug 06, 2015 9.174 9.210 9.082 9.082 100,160 -0.09(-1.00%)
Aug 05, 2015 9.220 9.220 9.174 9.174 13,481 -0.01(-0.10%)
Aug 04, 2015 9.183 9.265 9.183 9.183 18,514 -0.08(-0.91%)
Aug 03, 2015 9.238 9.311 9.201 9.267 19,809 -0.12(-1.26%)
Jul 31, 2015 9.128 9.412 9.054 9.385 12,459 +0.32(+3.54%)
Jul 30, 2015 9.440 9.632 8.990 9.064 76,362 -0.12(-1.36%)
Jul 29, 2015 9.110 9.256 9.110 9.188 2,839 +0.03(+0.36%)
Jul 28, 2015 8.825 9.174 8.715 9.155 50,845 +0.26(+2.89%)
Jul 27, 2015 8.972 9.192 8.715 8.899 84,727 -0.25(-2.71%)
Jul 24, 2015 8.999 9.532 8.990 9.146 150,671 +0.19(+2.15%)
Jul 23, 2015 8.944 9.220 8.928 8.954 15,410 +0.09(+1.04%)
Jul 22, 2015 9.174 9.522 8.724 8.862 143,724 -0.29(-3.21%)
Jul 21, 2015 8.935 9.265 8.899 9.155 31,567 +0.21(+2.36%)
Jul 20, 2015 8.908 9.632 8.605 8.944 380,124 -0.25(-2.69%)
Jul 17, 2015 10.52 10.53 8.504 9.192 1,528,937 -0.97(-9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.