Indicators

KS Dynamic Emerging Markets Strategy ETF (NY: KEM )

25.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	25.80	25.91	25.80	25.91	203	+0.01(+0.04%)
Jun 24, 2024	25.90	25.90	25.90	25.90	6	-0.01(-0.04%)
Jun 21, 2024	25.86	25.91	25.86	25.91	203	-0.04(-0.15%)
Jun 20, 2024	25.95	25.95	25.95	25.95	27	-0.15(-0.58%)
Jun 18, 2024	25.89	26.10	25.88	26.10	316	+0.26(+0.99%)
Jun 17, 2024	25.84	25.84	25.84	25.84	38	-0.02(-0.06%)
Jun 14, 2024	25.72	25.86	25.72	25.86	200	+0.11(+0.44%)
Jun 13, 2024	25.77	25.77	25.75	25.75	527	-0.23(-0.90%)
Jun 12, 2024	25.91	25.98	25.91	25.98	201	+0.27(+1.05%)
Jun 11, 2024	25.71	25.71	25.71	25.71	19	-0.19(-0.73%)
Jun 10, 2024	25.90	25.90	25.90	25.90	2	-0.03(-0.12%)
Jun 07, 2024	25.89	25.93	25.89	25.93	203	-0.16(-0.61%)
Jun 06, 2024	26.09	26.09	26.09	26.09	3	+0.08(+0.32%)
Jun 05, 2024	26.01	26.01	26.01	26.01	2	+0.10(+0.37%)
Jun 04, 2024	25.73	25.91	25.73	25.91	220	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.