Skip to main content

KS Dynamic Emerging Markets Strategy ETF (NY: KEM )

25.84 -0.02 (-0.06%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 25.84 25.84 25.84 25.84 38 -0.02(-0.06%)
Jun 14, 2024 25.72 25.86 25.72 25.86 200 +0.11(+0.44%)
Jun 13, 2024 25.77 25.77 25.75 25.75 527 -0.23(-0.90%)
Jun 12, 2024 25.91 25.98 25.91 25.98 201 +0.27(+1.05%)
Jun 11, 2024 25.71 25.71 25.71 25.71 19 -0.19(-0.73%)
Jun 10, 2024 25.90 25.90 25.90 25.90 2 -0.03(-0.12%)
Jun 07, 2024 25.89 25.93 25.89 25.93 203 -0.16(-0.61%)
Jun 06, 2024 26.09 26.09 26.09 26.09 3 +0.08(+0.32%)
Jun 05, 2024 26.01 26.01 26.01 26.01 2 +0.10(+0.37%)
Jun 04, 2024 25.73 25.91 25.73 25.91 220 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.