Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

47.97 +2.04 (+4.44%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.660 3.840 3.660 3.780 20,032 +0.12(+3.28%)
Aug 30, 2017 3.620 3.764 3.550 3.660 15,075 +0.04(+1.10%)
Aug 29, 2017 3.630 3.679 3.600 3.620 7,271 +0.00(+0.00%)
Aug 28, 2017 3.661 3.880 3.611 3.620 9,647 -0.08(-2.16%)
Aug 25, 2017 3.690 3.900 3.690 3.700 6,082 -0.02(-0.54%)
Aug 24, 2017 3.600 3.750 3.420 3.720 18,727 +0.10(+2.76%)
Aug 23, 2017 3.530 3.700 3.300 3.620 38,904 +0.06(+1.69%)
Aug 22, 2017 3.890 3.890 3.540 3.560 28,557 -0.29(-7.53%)
Aug 21, 2017 3.970 4.020 3.850 3.850 26,923 -0.15(-3.75%)
Aug 18, 2017 3.990 4.100 3.950 4.000 21,626 -0.01(-0.25%)
Aug 17, 2017 4.070 4.070 4.010 4.010 13,346 -0.12(-2.91%)
Aug 16, 2017 4.190 4.190 4.070 4.130 9,931 -0.07(-1.67%)
Aug 15, 2017 4.240 4.240 4.100 4.200 9,191 +0.00(+0.00%)
Aug 14, 2017 4.100 4.200 4.050 4.200 10,897 +0.15(+3.70%)
Aug 11, 2017 4.090 4.140 4.050 4.050 5,260 -0.03(-0.74%)
Aug 10, 2017 4.080 4.140 4.000 4.080 49,055 +0.00(+0.00%)
Aug 09, 2017 4.170 4.170 4.080 4.080 17,237 -0.12(-2.86%)
Aug 08, 2017 4.269 4.270 4.080 4.200 15,913 +0.05(+1.20%)
Aug 07, 2017 4.210 4.220 4.080 4.150 10,012 -0.03(-0.72%)
Aug 04, 2017 4.140 4.210 4.080 4.180 9,197 +0.08(+1.95%)
Aug 03, 2017 4.090 4.175 4.080 4.100 13,431 -0.02(-0.49%)
Aug 02, 2017 4.140 4.190 4.080 4.120 11,440 -0.06(-1.44%)
Aug 01, 2017 4.180 4.200 4.090 4.180 21,136 -0.02(-0.48%)
Jul 31, 2017 4.210 4.310 4.100 4.200 65,874 +0.02(+0.48%)
Jul 28, 2017 4.074 4.180 4.070 4.180 6,133 +0.03(+0.72%)
Jul 27, 2017 4.160 4.170 4.060 4.150 6,930 +0.02(+0.48%)
Jul 26, 2017 4.050 4.216 4.050 4.130 3,789 +0.09(+2.23%)
Jul 25, 2017 4.150 4.400 4.040 4.040 11,756 -0.08(-1.94%)
Jul 24, 2017 4.310 4.310 4.070 4.120 9,714 -0.06(-1.44%)
Jul 21, 2017 4.200 4.210 4.010 4.180 17,281 -0.03(-0.71%)
Jul 20, 2017 4.350 4.350 4.060 4.210 43,614 -0.01(-0.24%)
Jul 19, 2017 4.340 4.490 4.200 4.220 28,879 -0.12(-2.76%)
Jul 18, 2017 4.270 4.440 4.160 4.340 29,258 +0.09(+2.12%)
Jul 17, 2017 4.200 4.360 4.090 4.250 16,361 +0.08(+1.92%)
Jul 14, 2017 4.190 4.200 4.130 4.170 15,007 +0.07(+1.71%)
Jul 13, 2017 4.150 4.200 4.100 4.100 11,072 -0.07(-1.68%)
Jul 12, 2017 4.220 4.290 4.110 4.170 5,232 +0.03(+0.72%)
Jul 11, 2017 4.370 4.380 4.120 4.140 16,616 -0.05(-1.19%)
Jul 10, 2017 4.120 4.320 4.100 4.190 15,743 +0.07(+1.70%)
Jul 07, 2017 4.250 4.530 4.100 4.120 25,152 -0.07(-1.67%)
Jul 06, 2017 4.150 4.300 4.050 4.190 18,288 -0.03(-0.71%)
Jul 05, 2017 4.330 4.330 4.120 4.220 9,598 -0.07(-1.63%)
Jul 03, 2017 4.270 4.420 4.242 4.290 42,132 +0.06(+1.42%)
Jun 30, 2017 4.240 4.248 4.188 4.230 8,932 +0.03(+0.71%)
Jun 29, 2017 4.410 4.410 4.200 4.200 21,317 -0.20(-4.55%)
Jun 28, 2017 4.580 4.634 4.400 4.400 30,924 -0.15(-3.30%)
Jun 27, 2017 4.600 4.610 4.505 4.550 13,610 -0.09(-1.94%)
Jun 26, 2017 4.880 4.890 4.600 4.640 28,619 -0.19(-3.93%)
Jun 23, 2017 4.660 4.990 4.650 4.830 58,346 +0.11(+2.33%)
Jun 22, 2017 4.830 4.910 4.673 4.720 18,888 -0.13(-2.68%)
Jun 21, 2017 4.720 4.850 4.600 4.850 13,116 +0.12(+2.54%)
Jun 20, 2017 4.900 5.070 4.630 4.730 49,446 -0.18(-3.67%)
Jun 19, 2017 4.840 5.000 4.820 4.910 26,326 +0.16(+3.37%)
Jun 16, 2017 5.100 5.260 4.750 4.750 41,581 -0.29(-5.75%)
Jun 15, 2017 4.990 5.050 4.863 5.040 23,881 +0.02(+0.40%)
Jun 14, 2017 4.880 5.040 4.850 5.020 4,091 +0.12(+2.45%)
Jun 13, 2017 4.910 5.230 4.844 4.900 47,298 -0.13(-2.58%)
Jun 12, 2017 5.235 5.235 4.850 5.030 42,595 -0.17(-3.27%)
Jun 09, 2017 5.147 5.250 5.115 5.200 27,449 +0.01(+0.19%)
Jun 08, 2017 5.030 5.200 4.950 5.190 25,633 +0.15(+2.98%)
Jun 07, 2017 4.960 5.050 4.950 5.040 27,256 +0.05(+1.00%)
Jun 06, 2017 4.960 4.990 4.890 4.990 5,771 -0.01(-0.20%)
Jun 05, 2017 4.980 5.000 4.900 5.000 8,574 +0.15(+3.09%)
Jun 02, 2017 4.890 5.040 4.760 4.850 24,376 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.