Indicators

Netstreit Corp (NY: NTST )

16.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	15.38	15.70	15.23	15.57	310,447	+0.01(+0.05%)
Aug 28, 2020	15.47	15.63	15.41	15.57	238,116	+0.05(+0.33%)
Aug 27, 2020	15.28	15.74	15.28	15.51	284,339	+0.07(+0.44%)
Aug 26, 2020	15.42	15.53	15.40	15.45	82,872	-0.14(-0.93%)
Aug 25, 2020	15.29	15.74	15.24	15.59	347,153	+0.23(+1.49%)
Aug 24, 2020	15.28	15.40	15.16	15.36	311,034	+0.03(+0.17%)
Aug 21, 2020	15.31	15.50	15.20	15.34	301,473	+0.00(+0.00%)
Aug 20, 2020	15.28	15.45	15.27	15.34	391,177	+0.01(+0.06%)
Aug 19, 2020	15.62	15.62	15.18	15.33	432,325	-0.18(-1.15%)
Aug 18, 2020	15.30	15.54	15.24	15.51	532,215	+0.01(+0.05%)
Aug 17, 2020	15.16	15.62	15.02	15.50	524,259	+0.21(+1.39%)
Aug 14, 2020	15.07	15.28	14.75	15.28	770,758	+0.21(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.