Indicators

Pacer Benchmark & Infrastructure Real Estate ETF (NY: SRVR )

27.34 +0.28 (+1.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	27.31	27.44	27.22	27.34	363,519	+0.28(+1.03%)
Jun 27, 2024	26.90	27.15	26.90	27.06	34,667	+0.18(+0.68%)
Jun 26, 2024	26.75	26.92	26.75	26.88	24,548	+0.03(+0.13%)
Jun 25, 2024	26.96	26.96	26.68	26.85	51,021	-0.13(-0.50%)
Jun 24, 2024	26.99	27.33	26.98	26.98	38,776	+0.04(+0.14%)
Jun 21, 2024	26.87	26.95	26.81	26.94	35,575	+0.02(+0.07%)
Jun 20, 2024	26.93	27.00	26.82	26.92	67,096	-0.06(-0.21%)
Jun 18, 2024	26.97	27.18	26.94	26.98	154,415	+0.02(+0.09%)
Jun 17, 2024	27.13	27.13	26.92	26.95	41,576	-0.35(-1.29%)
Jun 14, 2024	27.21	27.38	27.15	27.31	39,247	-0.10(-0.38%)
Jun 13, 2024	27.49	27.55	27.32	27.41	42,053	+0.05(+0.18%)
Jun 12, 2024	27.70	27.88	27.34	27.36	93,486	+0.15(+0.55%)
Jun 11, 2024	27.23	27.34	27.14	27.21	27,576	-0.07(-0.27%)
Jun 10, 2024	27.09	27.33	27.05	27.29	39,518	+0.06(+0.22%)
Jun 07, 2024	27.33	27.33	27.13	27.23	52,457	-0.39(-1.40%)
Jun 06, 2024	27.55	27.61	27.49	27.61	55,773	+0.02(+0.07%)
Jun 05, 2024	27.69	27.71	27.52	27.59	50,945	-0.02(-0.07%)
Jun 04, 2024	27.35	27.64	27.32	27.61	48,462	+0.25(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.