Indicators

Sun Communities (NY: SUI )

117.52 +1.93 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	115.97	118.23	115.59	117.52	877,386	+1.93(+1.67%)
Jun 20, 2024	115.86	116.08	114.91	115.59	700,130	-0.46(-0.40%)
Jun 18, 2024	116.10	117.04	115.23	116.05	1,043,168	+0.14(+0.12%)
Jun 17, 2024	115.49	116.59	115.18	115.91	439,518	-0.73(-0.63%)
Jun 14, 2024	115.35	116.80	114.27	116.64	420,095	+0.80(+0.69%)
Jun 13, 2024	117.18	117.18	115.18	115.84	674,338	-0.61(-0.52%)
Jun 12, 2024	116.61	118.20	115.81	116.45	829,361	+2.54(+2.23%)
Jun 11, 2024	114.02	115.24	113.66	113.91	734,203	-0.32(-0.28%)
Jun 10, 2024	115.47	115.58	113.71	114.23	1,069,091	-1.28(-1.11%)
Jun 07, 2024	117.23	117.39	115.42	115.51	584,457	-3.23(-2.72%)
Jun 06, 2024	117.73	119.51	117.32	118.74	388,593	+0.25(+0.21%)
Jun 05, 2024	118.25	118.75	117.00	118.49	470,958	+0.11(+0.09%)
Jun 04, 2024	116.95	118.94	116.58	118.38	819,068	+1.64(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.