Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 27.11 27.59 27.10 27.32 107,761 +0.31(+1.14%)
Aug 30, 2006 26.89 27.09 26.84 27.01 154,412 +0.12(+0.46%)
Aug 29, 2006 26.49 26.89 26.46 26.89 83,344 +0.47(+1.78%)
Aug 28, 2006 26.19 26.42 26.10 26.42 50,606 +0.20(+0.76%)
Aug 25, 2006 26.03 26.30 25.92 26.22 82,389 +0.21(+0.82%)
Aug 24, 2006 26.15 26.23 25.92 26.01 63,838 -0.07(-0.25%)
Aug 23, 2006 26.64 26.66 25.92 26.08 73,250 -0.52(-1.96%)
Aug 22, 2006 26.74 26.74 26.41 26.60 62,883 -0.18(-0.66%)
Aug 21, 2006 26.76 26.79 26.37 26.77 76,797 -0.04(-0.14%)
Aug 18, 2006 27.01 27.01 26.57 26.81 75,705 -0.16(-0.60%)
Aug 17, 2006 26.93 27.34 26.91 26.97 132,451 -0.03(-0.11%)
Aug 16, 2006 26.60 27.11 26.60 27.00 102,032 +0.51(+1.91%)
Aug 15, 2006 26.39 26.84 26.39 26.49 116,218 +0.29(+1.09%)
Aug 14, 2006 26.25 26.65 26.18 26.21 83,344 +0.14(+0.53%)
Aug 11, 2006 26.39 26.39 25.88 26.07 147,865 -0.33(-1.25%)
Aug 10, 2006 26.25 26.43 26.09 26.40 165,461 -0.16(-0.61%)
Aug 09, 2006 26.61 26.94 26.53 26.56 105,851 -0.10(-0.36%)
Aug 08, 2006 26.99 27.19 26.63 26.66 75,296 -0.23(-0.85%)
Aug 07, 2006 26.68 26.88 26.57 26.88 62,474 +0.15(+0.58%)
Aug 04, 2006 27.11 27.31 26.60 26.73 59,064 -0.20(-0.73%)
Aug 03, 2006 26.49 27.05 26.36 26.93 50,470 +0.33(+1.24%)
Aug 02, 2006 26.46 26.83 26.44 26.60 57,563 +0.21(+0.81%)
Aug 01, 2006 26.43 26.48 26.03 26.38 90,437 -0.10(-0.36%)
Jul 31, 2006 26.87 26.87 26.46 26.48 72,159 -0.46(-1.71%)
Jul 28, 2006 26.47 26.94 26.40 26.94 55,244 +0.54(+2.06%)
Jul 27, 2006 26.78 26.87 26.32 26.40 94,529 -0.27(-1.02%)
Jul 26, 2006 26.90 26.93 26.61 26.67 72,159 -0.15(-0.57%)
Jul 25, 2006 26.61 27.05 26.61 26.82 71,886 +0.26(+0.99%)
Jul 24, 2006 26.31 26.72 26.31 26.56 94,393 +0.34(+1.31%)
Jul 21, 2006 26.57 26.57 26.16 26.22 140,635 -0.36(-1.35%)
Jul 20, 2006 26.91 27.08 26.49 26.57 173,509 -0.34(-1.25%)
Jul 19, 2006 26.14 27.11 26.14 26.91 85,254 +0.74(+2.83%)
Jul 18, 2006 26.29 26.45 26.12 26.17 144,454 -0.01(-0.03%)
Jul 17, 2006 25.96 26.32 25.93 26.18 47,333 +0.22(+0.85%)
Jul 14, 2006 26.11 26.11 25.54 25.96 89,619 -0.19(-0.73%)
Jul 13, 2006 26.54 26.75 26.05 26.15 115,263 -0.49(-1.84%)
Jul 12, 2006 26.99 27.15 26.62 26.64 89,619 -0.35(-1.30%)
Jul 11, 2006 27.49 27.52 26.62 26.99 115,673 -0.38(-1.39%)
Jul 10, 2006 27.14 27.53 27.14 27.37 99,576 +0.26(+0.97%)
Jul 07, 2006 27.10 27.36 26.83 27.11 100,804 -0.06(-0.22%)
Jul 06, 2006 27.24 27.45 27.12 27.17 110,762 -0.04(-0.13%)
Jul 05, 2006 27.69 27.69 26.90 27.21 152,093 -0.56(-2.01%)
Jul 03, 2006 27.74 27.82 27.57 27.76 44,468 +0.10(+0.34%)
Jun 30, 2006 27.49 27.78 27.21 27.67 220,706 +0.26(+0.96%)
Jun 29, 2006 27.12 27.40 26.89 27.40 250,306 +0.37(+1.38%)
Jun 28, 2006 26.68 27.03 26.39 27.03 186,058 +0.34(+1.29%)
Jun 27, 2006 26.87 26.87 26.41 26.68 154,958 -0.18(-0.68%)
Jun 26, 2006 26.39 26.87 26.39 26.87 235,165 +0.09(+0.33%)
Jun 23, 2006 26.81 27.05 26.54 26.78 162,051 -0.10(-0.38%)
Jun 22, 2006 26.88 26.90 26.65 26.88 149,229 -0.10(-0.38%)
Jun 21, 2006 26.94 27.15 26.76 26.99 291,637 +0.04(+0.16%)
Jun 20, 2006 26.74 27.08 26.66 26.94 157,140 +0.15(+0.55%)
Jun 19, 2006 27.21 27.21 26.57 26.79 119,765 -0.41(-1.51%)
Jun 16, 2006 27.34 27.68 27.12 27.21 361,887 -0.54(-1.96%)
Jun 15, 2006 27.38 27.90 27.38 27.75 73,250 +0.51(+1.88%)
Jun 14, 2006 27.49 27.71 27.12 27.23 61,383 -0.29(-1.07%)
Jun 13, 2006 27.38 27.70 27.01 27.53 194,379 +0.09(+0.32%)
Jun 12, 2006 27.94 28.00 27.44 27.44 82,798 -0.50(-1.78%)
Jun 09, 2006 28.04 28.18 27.89 27.94 142,272 -0.03(-0.10%)
Jun 08, 2006 27.76 28.04 27.60 27.97 125,903 +0.10(+0.37%)
Jun 07, 2006 27.86 28.27 27.70 27.87 115,809 -0.03(-0.11%)
Jun 06, 2006 27.86 28.18 27.68 27.89 108,852 +0.22(+0.79%)
Jun 05, 2006 27.91 28.06 27.67 27.67 99,304 -0.34(-1.23%)
Jun 02, 2006 28.22 28.27 27.95 28.02 114,308 -0.21(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.