Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 16.41 16.69 16.11 16.22 0 -0.47(-2.81%)
Aug 28, 2008 16.32 16.77 16.30 16.69 87,296 +0.37(+2.24%)
Aug 27, 2008 16.42 16.62 16.20 16.33 102,168 -0.15(-0.89%)
Aug 26, 2008 16.36 16.57 16.26 16.47 151,014 +0.12(+0.76%)
Aug 25, 2008 16.56 16.56 16.20 16.35 163,696 -0.22(-1.33%)
Aug 22, 2008 15.92 16.62 15.67 16.57 0 +0.79(+5.02%)
Aug 21, 2008 15.68 15.89 15.57 15.78 107,693 -0.11(-0.69%)
Aug 20, 2008 16.17 16.30 15.72 15.89 133,235 -0.24(-1.50%)
Aug 19, 2008 16.16 16.20 15.98 16.13 227,574 -0.13(-0.81%)
Aug 18, 2008 16.33 16.49 16.02 16.26 109,661 -0.07(-0.40%)
Aug 15, 2008 16.48 16.60 16.14 16.33 0 +0.03(+0.18%)
Aug 14, 2008 15.86 16.46 15.84 16.30 233,789 +0.30(+1.88%)
Aug 13, 2008 15.90 16.22 15.76 16.00 158,448 +0.05(+0.32%)
Aug 12, 2008 15.78 16.07 15.65 15.94 122,176 +0.15(+0.93%)
Aug 11, 2008 15.64 16.17 15.53 15.80 271,202 +0.21(+1.36%)
Aug 08, 2008 14.63 15.67 14.63 15.59 219,201 +0.85(+5.77%)
Aug 07, 2008 14.63 14.96 14.38 14.74 178,025 +0.00(+0.00%)
Aug 06, 2008 15.40 15.48 14.25 14.74 347,771 -0.01(-0.10%)
Aug 05, 2008 14.17 14.79 14.17 14.75 112,993 +0.56(+3.98%)
Aug 04, 2008 14.07 14.31 13.80 14.19 86,701 +0.10(+0.73%)
Aug 01, 2008 14.16 14.16 13.71 14.08 97,966 -0.07(-0.52%)
Jul 31, 2008 13.94 14.39 13.94 14.16 97,926 +0.02(+0.16%)
Jul 30, 2008 14.12 14.35 13.94 14.13 105,033 +0.06(+0.42%)
Jul 29, 2008 14.08 14.21 13.78 14.08 131,427 +0.35(+2.56%)
Jul 28, 2008 13.96 14.15 13.62 13.72 75,060 -0.32(-2.30%)
Jul 25, 2008 14.25 14.39 13.94 14.05 123,393 -0.05(-0.36%)
Jul 24, 2008 14.44 14.64 14.05 14.10 377,941 -0.32(-2.19%)
Jul 23, 2008 13.96 14.77 13.91 14.41 176,791 +0.48(+3.47%)
Jul 22, 2008 13.56 14.29 13.52 13.93 248,009 +0.19(+1.39%)
Jul 21, 2008 13.97 13.97 13.53 13.74 89,638 -0.10(-0.74%)
Jul 18, 2008 13.86 13.95 13.66 13.84 98,762 +0.00(+0.00%)
Jul 17, 2008 13.56 13.86 13.42 13.84 313,281 +0.39(+2.89%)
Jul 16, 2008 13.02 13.53 12.98 13.45 188,349 +0.46(+3.55%)
Jul 15, 2008 13.18 13.23 12.80 12.99 511,743 -0.37(-2.74%)
Jul 14, 2008 14.02 14.10 13.30 13.36 181,387 -0.57(-4.11%)
Jul 11, 2008 13.67 14.19 13.67 13.93 211,989 -0.04(-0.26%)
Jul 10, 2008 14.16 14.29 13.80 13.97 208,271 -0.18(-1.30%)
Jul 09, 2008 14.79 15.13 14.12 14.15 190,619 -0.83(-5.53%)
Jul 08, 2008 14.52 14.98 14.49 14.98 138,330 +0.53(+3.65%)
Jul 07, 2008 14.71 14.81 14.30 14.45 120,876 -0.23(-1.60%)
Jul 04, 2008 14.47 14.88 14.47 14.68 142,036 +0.00(+0.00%)
Jul 03, 2008 14.47 14.88 14.47 14.68 142,036 +0.23(+1.62%)
Jul 02, 2008 14.79 14.90 14.44 14.45 182,550 -0.37(-2.47%)
Jul 01, 2008 14.74 14.98 14.04 14.82 355,135 -0.12(-0.83%)
Jun 30, 2008 15.14 15.31 14.84 14.94 242,497 -0.25(-1.64%)
Jun 27, 2008 15.96 16.05 15.19 15.19 292,464 -0.78(-4.87%)
Jun 26, 2008 15.84 16.08 15.81 15.97 259,188 -0.05(-0.32%)
Jun 25, 2008 16.05 16.37 15.99 16.02 197,594 +0.06(+0.37%)
Jun 24, 2008 16.35 16.47 15.96 15.96 197,249 -0.54(-3.24%)
Jun 23, 2008 16.88 16.96 16.36 16.49 86,618 -0.32(-1.88%)
Jun 20, 2008 16.77 17.04 16.54 16.81 201,702 -0.07(-0.43%)
Jun 19, 2008 17.01 17.14 16.75 16.88 211,179 -0.15(-0.86%)
Jun 18, 2008 17.63 17.73 16.97 17.03 186,697 -0.76(-4.25%)
Jun 17, 2008 18.03 18.03 17.71 17.79 73,438 -0.23(-1.26%)
Jun 16, 2008 17.51 18.06 17.40 18.01 187,507 +0.48(+2.72%)
Jun 13, 2008 17.67 17.80 17.32 17.54 82,744 +0.05(+0.29%)
Jun 12, 2008 17.43 17.81 17.43 17.48 99,192 +0.15(+0.85%)
Jun 11, 2008 17.48 17.54 17.34 17.34 155,408 -0.22(-1.25%)
Jun 10, 2008 17.65 17.70 17.19 17.56 144,055 +0.23(+1.35%)
Jun 09, 2008 17.78 17.79 17.18 17.32 149,321 -0.33(-1.87%)
Jun 06, 2008 18.00 18.09 17.60 17.65 198,148 -0.48(-2.63%)
Jun 05, 2008 18.12 18.24 18.01 18.13 119,601 -0.01(-0.04%)
Jun 04, 2008 17.96 18.23 17.89 18.14 108,573 +0.14(+0.77%)
Jun 03, 2008 18.31 18.36 17.66 18.00 256,459 -0.21(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.