Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.934 10.17 9.829 9.941 401 +0.03(+0.30%)
Aug 30, 2010 9.949 10.02 9.881 9.911 72,239 -0.05(-0.53%)
Aug 27, 2010 9.964 10.03 9.844 9.964 77,718 +0.02(+0.23%)
Aug 26, 2010 10.20 10.20 9.904 9.941 366 -0.20(-1.99%)
Aug 25, 2010 9.739 10.23 9.739 10.14 362 +0.37(+3.75%)
Aug 24, 2010 9.657 9.971 9.635 9.777 1,472 +0.06(+0.62%)
Aug 23, 2010 9.866 9.904 9.635 9.717 104,086 -0.07(-0.69%)
Aug 20, 2010 9.822 9.829 9.605 9.784 79,987 -0.06(-0.61%)
Aug 19, 2010 10.08 10.11 9.717 9.844 1,265 -0.25(-2.44%)
Aug 18, 2010 10.13 10.28 9.942 10.09 5,724 -0.01(-0.15%)
Aug 17, 2010 10.18 10.24 10.03 10.11 881 +0.04(+0.44%)
Aug 16, 2010 9.883 10.14 9.875 10.06 66,684 +0.13(+1.35%)
Aug 13, 2010 9.927 10.10 9.861 9.927 61,537 -0.20(-1.98%)
Aug 12, 2010 9.905 10.37 9.905 10.13 114,573 +0.04(+0.44%)
Aug 11, 2010 10.57 10.57 10.02 10.08 109,896 -0.70(-6.53%)
Aug 10, 2010 10.75 10.94 10.60 10.79 86,760 -0.19(-1.69%)
Aug 09, 2010 10.83 11.00 10.65 10.97 74,408 +0.24(+2.28%)
Aug 06, 2010 10.73 10.76 10.51 10.73 41,871 +0.01(+0.07%)
Aug 05, 2010 10.74 10.77 10.62 10.72 76,888 -0.04(-0.34%)
Aug 04, 2010 10.60 10.92 10.60 10.76 52,058 +0.19(+1.75%)
Aug 03, 2010 10.42 10.76 10.29 10.57 69,680 +0.09(+0.85%)
Aug 02, 2010 10.35 10.65 10.26 10.48 59,183 +0.30(+2.99%)
Jul 30, 2010 10.18 10.38 10.04 10.18 79,172 -0.10(-0.94%)
Jul 29, 2010 10.45 10.47 10.13 10.28 40,244 -0.06(-0.57%)
Jul 28, 2010 10.34 10.60 10.31 10.34 593 -0.26(-2.45%)
Jul 27, 2010 10.55 10.68 10.51 10.60 63,740 +0.08(+0.78%)
Jul 26, 2010 10.33 10.56 10.29 10.51 69,343 +0.19(+1.80%)
Jul 23, 2010 10.02 10.39 9.757 10.33 84,386 +0.24(+2.35%)
Jul 22, 2010 9.861 10.14 9.801 10.09 71,053 +0.37(+3.82%)
Jul 21, 2010 10.11 10.12 9.683 9.720 114,095 -0.34(-3.39%)
Jul 20, 2010 9.786 10.07 9.779 10.06 39,661 +0.22(+2.19%)
Jul 19, 2010 9.690 9.861 9.653 9.846 62,245 +0.16(+1.61%)
Jul 16, 2010 9.690 10.00 9.675 9.690 84,117 -0.39(-3.90%)
Jul 15, 2010 10.14 10.22 9.950 10.08 61,758 -0.10(-1.02%)
Jul 14, 2010 10.35 10.35 10.15 10.19 66,314 -0.13(-1.29%)
Jul 13, 2010 10.32 10.35 9.994 10.32 1,448 +0.42(+4.20%)
Jul 12, 2010 9.905 10.02 9.801 9.905 46,122 -0.05(-0.52%)
Jul 09, 2010 9.957 9.965 9.705 9.957 53,443 +0.21(+2.13%)
Jul 08, 2010 9.749 10.07 9.645 9.749 440 -0.03(-0.30%)
Jul 07, 2010 9.653 9.779 9.608 9.779 106,137 +0.19(+1.93%)
Jul 06, 2010 9.594 9.905 9.497 9.594 741 +0.00(+0.00%)
Jul 02, 2010 9.594 9.890 9.519 9.594 94,577 -0.21(-2.12%)
Jul 01, 2010 10.12 10.12 9.727 9.801 83,480 -0.26(-2.58%)
Jun 30, 2010 10.06 10.39 10.02 10.06 3,587 -0.32(-3.07%)
Jun 29, 2010 10.34 10.45 10.23 10.38 94,550 -0.21(-1.96%)
Jun 25, 2010 10.59 10.61 10.25 10.59 177,405 +0.33(+3.26%)
Jun 24, 2010 10.33 10.48 10.25 10.25 88,449 -0.16(-1.57%)
Jun 23, 2010 10.44 10.54 10.34 10.42 73,404 -0.01(-0.14%)
Jun 22, 2010 10.43 10.56 10.34 10.43 450 -0.01(-0.14%)
Jun 21, 2010 10.60 10.60 10.36 10.45 71,373 +0.00(+0.00%)
Jun 18, 2010 10.45 10.48 10.31 10.45 186,723 +0.11(+1.08%)
Jun 17, 2010 10.40 10.45 10.25 10.34 50,266 +0.01(+0.14%)
Jun 16, 2010 10.27 10.40 10.25 10.32 36,654 -0.06(-0.57%)
Jun 15, 2010 10.38 10.39 10.14 10.38 783 +0.26(+2.57%)
Jun 14, 2010 10.34 10.42 10.08 10.12 102,422 -0.17(-1.66%)
Jun 11, 2010 10.05 10.30 10.05 10.29 33,732 +0.08(+0.80%)
Jun 10, 2010 10.21 10.22 9.987 10.21 727 +0.29(+2.92%)
Jun 09, 2010 10.16 10.16 9.779 9.920 84,709 -0.16(-1.55%)
Jun 08, 2010 10.25 10.28 9.853 10.08 83,691 -0.16(-1.52%)
Jun 07, 2010 10.54 10.54 10.21 10.23 153,755 -0.23(-2.20%)
Jun 04, 2010 10.46 10.56 10.39 10.46 124,846 -0.19(-1.74%)
Jun 03, 2010 10.54 10.67 10.46 10.65 75,644 +0.08(+0.77%)
Jun 02, 2010 10.57 10.68 10.46 10.57 120,249 +0.10(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.