Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 15.91 15.88 15.88 15.88 16,982 -0.09(-0.53%)
Aug 28, 2014 15.80 16.00 15.76 15.97 26,508 +0.03(+0.21%)
Aug 27, 2014 15.74 15.95 15.64 15.93 16,979 +0.14(+0.86%)
Aug 26, 2014 15.50 15.80 15.45 15.80 34,834 +0.25(+1.59%)
Aug 25, 2014 15.48 15.56 15.40 15.55 15,665 +0.18(+1.17%)
Aug 22, 2014 15.27 15.45 15.20 15.37 21,338 +0.00(+0.00%)
Aug 21, 2014 15.04 15.37 14.88 15.37 25,024 +0.38(+2.51%)
Aug 20, 2014 15.20 15.20 14.96 14.99 35,252 -0.24(-1.57%)
Aug 19, 2014 14.94 15.27 14.89 15.23 68,791 +0.30(+2.00%)
Aug 18, 2014 14.90 15.01 14.76 14.93 33,705 +0.20(+1.39%)
Aug 15, 2014 14.94 14.99 14.62 14.73 85,107 -0.04(-0.29%)
Aug 14, 2014 15.31 15.31 14.74 14.77 71,432 -0.45(-2.97%)
Aug 13, 2014 15.30 15.30 15.22 15.22 12,265 -0.05(-0.34%)
Aug 12, 2014 15.38 15.38 15.23 15.27 20,049 -0.12(-0.77%)
Aug 11, 2014 15.33 15.54 15.31 15.39 19,901 +0.18(+1.17%)
Aug 08, 2014 14.88 15.33 14.88 15.22 21,949 +0.30(+1.99%)
Aug 07, 2014 15.17 15.42 14.82 14.92 25,929 -0.21(-1.40%)
Aug 06, 2014 14.61 15.22 14.61 15.13 81,839 +0.48(+3.29%)
Aug 05, 2014 14.55 14.96 14.55 14.65 22,954 +0.03(+0.23%)
Aug 04, 2014 14.59 14.70 14.56 14.61 27,103 +0.04(+0.29%)
Aug 01, 2014 14.83 14.88 14.53 14.57 48,032 -0.19(-1.32%)
Jul 31, 2014 14.83 15.05 14.76 14.77 43,648 -0.27(-1.80%)
Jul 30, 2014 14.92 15.29 14.91 15.04 30,481 +0.27(+1.84%)
Jul 29, 2014 14.89 15.03 14.69 14.77 41,557 +0.03(+0.17%)
Jul 28, 2014 14.80 14.83 14.73 14.74 20,999 -0.02(-0.11%)
Jul 25, 2014 14.84 14.99 14.67 14.76 43,904 -0.10(-0.68%)
Jul 24, 2014 14.97 15.05 14.86 14.86 30,433 -0.03(-0.23%)
Jul 23, 2014 14.82 14.96 14.73 14.89 19,384 +0.06(+0.40%)
Jul 22, 2014 14.83 14.93 14.76 14.83 16,007 +0.02(+0.11%)
Jul 21, 2014 14.86 14.90 14.78 14.82 12,334 -0.18(-1.19%)
Jul 18, 2014 14.74 15.00 14.74 15.00 18,769 +0.17(+1.14%)
Jul 17, 2014 14.82 14.94 14.61 14.83 44,017 -0.06(-0.40%)
Jul 16, 2014 15.17 15.17 14.86 14.88 32,193 -0.16(-1.07%)
Jul 15, 2014 15.18 15.26 14.88 15.05 36,016 -0.19(-1.28%)
Jul 14, 2014 15.27 15.33 15.16 15.24 22,970 +0.14(+0.95%)
Jul 11, 2014 15.16 15.41 15.01 15.10 36,442 -0.12(-0.78%)
Jul 10, 2014 15.10 15.33 15.09 15.22 42,052 -0.23(-1.48%)
Jul 09, 2014 15.37 15.53 15.32 15.44 33,270 +0.10(+0.66%)
Jul 08, 2014 15.47 15.47 15.14 15.34 30,192 -0.11(-0.71%)
Jul 07, 2014 15.49 15.54 15.38 15.45 99,111 -0.06(-0.38%)
Jul 03, 2014 15.45 15.51 15.51 15.51 23,975 +0.10(+0.66%)
Jul 02, 2014 15.43 15.63 15.28 15.41 36,319 -0.02(-0.11%)
Jul 01, 2014 15.47 15.76 15.43 15.43 44,285 -0.03(-0.16%)
Jun 30, 2014 15.59 15.59 15.35 15.45 27,535 -0.08(-0.49%)
Jun 27, 2014 15.44 15.63 15.44 15.53 60,033 +0.09(+0.60%)
Jun 26, 2014 15.60 15.72 15.39 15.44 14,330 -0.09(-0.60%)
Jun 25, 2014 15.41 15.63 15.24 15.53 24,561 +0.14(+0.94%)
Jun 24, 2014 15.33 15.48 15.29 15.38 26,679 +0.11(+0.72%)
Jun 23, 2014 15.49 15.49 15.21 15.27 27,388 -0.14(-0.88%)
Jun 20, 2014 15.41 15.55 15.36 15.41 64,415 +0.01(+0.06%)
Jun 19, 2014 15.35 15.49 15.35 15.40 16,299 +0.04(+0.28%)
Jun 18, 2014 15.44 15.45 15.20 15.36 15,385 -0.06(-0.38%)
Jun 17, 2014 15.12 15.63 15.05 15.42 26,320 +0.28(+1.85%)
Jun 16, 2014 15.28 15.28 15.03 15.14 25,030 -0.21(-1.38%)
Jun 13, 2014 15.45 15.60 15.27 15.35 19,867 -0.02(-0.11%)
Jun 12, 2014 15.60 15.60 15.25 15.37 17,663 -0.18(-1.14%)
Jun 11, 2014 15.83 15.83 15.39 15.55 20,696 -0.29(-1.82%)
Jun 10, 2014 15.88 16.01 15.77 15.83 18,403 +0.03(+0.16%)
Jun 06, 2014 15.71 15.96 15.71 15.81 24,739 +0.20(+1.30%)
Jun 05, 2014 15.16 15.62 15.15 15.60 26,222 +0.48(+3.19%)
Jun 04, 2014 15.06 15.22 15.06 15.12 17,947 -0.04(-0.28%)
Jun 03, 2014 15.32 15.38 15.04 15.16 26,442 -0.18(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.