Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 16.26 16.40 16.20 16.24 21,029 -0.06(-0.39%)
Aug 30, 2016 16.32 16.47 16.19 16.31 21,180 -0.02(-0.11%)
Aug 29, 2016 16.41 16.52 16.25 16.32 14,655 -0.06(-0.39%)
Aug 26, 2016 16.42 16.71 16.34 16.39 29,659 -0.08(-0.50%)
Aug 25, 2016 16.35 16.49 16.35 16.47 22,697 -0.01(-0.06%)
Aug 24, 2016 16.28 16.49 16.28 16.48 18,933 +0.14(+0.83%)
Aug 23, 2016 16.31 16.46 16.26 16.34 25,109 +0.11(+0.67%)
Aug 22, 2016 15.94 16.32 15.71 16.23 36,039 +0.21(+1.30%)
Aug 19, 2016 16.19 16.32 15.99 16.02 25,088 -0.23(-1.40%)
Aug 18, 2016 16.02 16.30 16.02 16.25 17,808 +0.14(+0.85%)
Aug 17, 2016 16.42 16.42 16.08 16.12 10,436 -0.22(-1.33%)
Aug 16, 2016 16.55 16.61 16.30 16.33 14,498 -0.24(-1.42%)
Aug 15, 2016 16.39 16.86 16.37 16.57 41,549 +0.09(+0.55%)
Aug 12, 2016 16.19 16.52 16.00 16.48 18,191 +0.34(+2.14%)
Aug 11, 2016 16.14 16.36 16.06 16.13 12,855 +0.08(+0.51%)
Aug 10, 2016 15.65 16.15 15.65 16.05 61,992 +0.37(+2.35%)
Aug 09, 2016 15.71 15.90 15.62 15.68 11,455 -0.10(-0.63%)
Aug 08, 2016 15.90 16.03 15.75 15.78 13,570 -0.32(-2.01%)
Aug 05, 2016 15.44 16.18 15.44 16.11 27,737 +0.88(+5.80%)
Aug 04, 2016 15.17 15.56 15.17 15.22 46,325 +0.04(+0.24%)
Aug 03, 2016 15.16 15.23 15.06 15.19 15,751 +0.11(+0.72%)
Aug 02, 2016 15.34 15.39 14.96 15.08 51,160 -0.26(-1.70%)
Aug 01, 2016 15.85 15.85 15.28 15.34 33,655 -0.57(-3.56%)
Jul 29, 2016 16.34 16.34 15.88 15.91 28,245 -0.47(-2.86%)
Jul 28, 2016 16.39 16.79 16.33 16.38 36,899 -0.23(-1.36%)
Jul 27, 2016 15.95 16.59 15.95 16.60 76,656 +0.11(+0.66%)
Jul 26, 2016 16.58 16.65 16.37 16.49 53,889 -0.07(-0.44%)
Jul 25, 2016 16.54 16.75 16.43 16.57 9,867 -0.07(-0.43%)
Jul 22, 2016 16.51 16.70 16.38 16.64 19,222 +0.06(+0.38%)
Jul 21, 2016 16.58 16.66 16.39 16.57 14,583 -0.05(-0.32%)
Jul 20, 2016 16.67 16.69 16.46 16.63 11,007 +0.06(+0.38%)
Jul 19, 2016 16.85 16.87 16.53 16.57 21,551 -0.23(-1.34%)
Jul 18, 2016 17.02 17.02 16.76 16.79 19,179 -0.10(-0.59%)
Jul 15, 2016 17.46 17.46 16.81 16.89 29,476 -0.42(-2.44%)
Jul 14, 2016 17.25 17.47 17.25 17.31 15,870 +0.26(+1.53%)
Jul 13, 2016 17.14 17.25 16.84 17.05 20,147 +0.08(+0.48%)
Jul 12, 2016 16.88 17.11 16.68 16.97 44,051 +0.23(+1.34%)
Jul 11, 2016 16.43 16.75 16.39 16.75 20,264 +0.37(+2.25%)
Jul 08, 2016 15.71 16.53 15.70 16.38 67,878 +0.68(+4.30%)
Jul 07, 2016 15.62 15.78 15.57 15.70 20,055 +0.16(+1.04%)
Jul 06, 2016 15.66 15.75 15.36 15.54 29,880 -0.23(-1.43%)
Jul 05, 2016 16.02 16.13 15.69 15.76 29,914 -0.34(-2.12%)
Jul 01, 2016 15.95 16.11 16.11 16.11 28,657 +0.13(+0.79%)
Jun 30, 2016 15.60 16.00 15.60 15.98 20,541 +0.36(+2.31%)
Jun 29, 2016 15.41 15.79 15.41 15.62 29,888 +0.30(+1.94%)
Jun 28, 2016 15.45 15.85 15.31 15.32 36,570 -0.06(-0.41%)
Jun 27, 2016 15.16 15.48 15.16 15.39 55,201 +0.10(+0.65%)
Jun 24, 2016 15.39 15.60 15.26 15.29 142,332 -0.62(-3.90%)
Jun 23, 2016 15.85 15.98 15.76 15.91 25,640 +0.26(+1.67%)
Jun 22, 2016 15.92 15.92 15.51 15.65 33,237 -0.20(-1.25%)
Jun 21, 2016 15.93 15.93 15.67 15.85 13,889 -0.02(-0.11%)
Jun 20, 2016 15.82 16.05 15.69 15.86 35,144 +0.27(+1.73%)
Jun 17, 2016 15.61 15.72 15.53 15.59 54,434 +0.02(+0.12%)
Jun 16, 2016 15.48 15.62 15.29 15.57 20,722 +0.01(+0.06%)
Jun 15, 2016 15.65 15.80 15.56 15.57 16,041 -0.01(-0.06%)
Jun 14, 2016 15.76 15.76 15.45 15.57 22,576 -0.16(-1.03%)
Jun 13, 2016 16.12 16.12 15.67 15.74 29,212 -0.41(-2.51%)
Jun 10, 2016 16.12 16.34 16.05 16.14 22,402 -0.13(-0.78%)
Jun 09, 2016 16.27 16.33 16.07 16.27 27,212 -0.02(-0.11%)
Jun 08, 2016 16.30 16.43 16.16 16.29 20,621 +0.11(+0.67%)
Jun 07, 2016 15.95 16.34 15.85 16.18 33,680 +0.25(+1.58%)
Jun 06, 2016 15.89 16.06 15.73 15.93 20,076 +0.07(+0.45%)
Jun 03, 2016 15.98 15.98 15.74 15.85 19,319 -0.10(-0.62%)
Jun 02, 2016 15.69 16.07 15.69 15.95 28,143 +0.18(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.