Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 17.31 17.31 17.31 0 -0.06(-0.33%)
Aug 30, 2018 17.00 17.48 16.83 17.36 14,952 +0.37(+2.16%)
Aug 29, 2018 17.12 17.35 16.87 17.00 34,198 -0.02(-0.11%)
Aug 28, 2018 17.21 17.21 16.70 17.02 18,828 +0.08(+0.46%)
Aug 27, 2018 17.05 17.14 16.83 16.94 21,655 +0.09(+0.52%)
Aug 24, 2018 17.14 17.16 16.82 16.85 17,263 -0.28(-1.64%)
Aug 23, 2018 16.82 17.25 16.82 17.13 11,710 +0.14(+0.80%)
Aug 22, 2018 17.56 17.56 16.60 17.00 37,110 -0.26(-1.51%)
Aug 21, 2018 17.13 17.49 17.13 17.26 13,754 +0.11(+0.62%)
Aug 20, 2018 17.41 17.50 17.07 17.15 21,994 -0.26(-1.50%)
Aug 17, 2018 17.44 17.64 17.22 17.41 40,419 -0.12(-0.66%)
Aug 16, 2018 17.53 17.64 17.45 17.53 22,659 +0.00(+0.00%)
Aug 15, 2018 17.56 17.75 17.21 17.53 64,642 +0.06(+0.33%)
Aug 14, 2018 17.21 17.51 17.05 17.47 16,752 +0.38(+2.21%)
Aug 13, 2018 16.82 17.18 16.82 17.09 17,853 +0.22(+1.31%)
Aug 10, 2018 16.79 17.01 16.79 16.87 12,927 -0.03(-0.17%)
Aug 09, 2018 16.78 17.11 16.78 16.90 11,685 +0.03(+0.17%)
Aug 08, 2018 17.22 17.22 16.77 16.87 9,621 -0.17(-1.01%)
Aug 07, 2018 17.43 17.43 17.02 17.05 10,006 -0.22(-1.28%)
Aug 06, 2018 16.89 17.43 16.72 17.27 15,713 +0.46(+2.74%)
Aug 03, 2018 17.19 17.52 16.73 16.81 19,390 -0.31(-1.79%)
Aug 02, 2018 16.52 17.29 16.52 17.11 13,246 +0.40(+2.41%)
Aug 01, 2018 16.58 17.12 16.47 16.71 17,730 -0.22(-1.30%)
Jul 31, 2018 16.65 17.11 16.45 16.93 21,972 +0.35(+2.08%)
Jul 30, 2018 16.75 16.75 16.25 16.58 27,700 +0.35(+2.19%)
Jul 27, 2018 16.68 16.68 16.15 16.23 21,684 -0.54(-3.20%)
Jul 26, 2018 16.79 16.80 16.53 16.77 27,226 +0.41(+2.52%)
Jul 25, 2018 16.62 16.62 16.31 16.35 11,360 -0.09(-0.52%)
Jul 24, 2018 16.78 16.82 16.31 16.44 23,651 -0.22(-1.32%)
Jul 23, 2018 16.58 16.98 16.49 16.66 13,744 +0.07(+0.40%)
Jul 20, 2018 16.80 16.87 16.55 16.59 12,870 -0.20(-1.20%)
Jul 19, 2018 16.76 16.93 16.39 16.80 18,599 +0.04(+0.23%)
Jul 18, 2018 16.83 16.90 16.66 16.76 19,146 -0.14(-0.85%)
Jul 17, 2018 16.92 17.17 16.86 16.90 14,029 -0.08(-0.45%)
Jul 16, 2018 17.13 17.20 16.86 16.98 19,852 -0.18(-1.06%)
Jul 13, 2018 17.05 17.29 17.05 17.16 13,346 +0.10(+0.56%)
Jul 12, 2018 17.18 17.26 16.95 17.06 12,097 -0.08(-0.45%)
Jul 11, 2018 17.52 17.52 17.13 17.14 21,413 -0.08(-0.45%)
Jul 10, 2018 17.42 17.54 17.12 17.22 41,745 -0.11(-0.61%)
Jul 09, 2018 17.29 17.50 17.17 17.32 40,295 +0.06(+0.33%)
Jul 06, 2018 16.94 17.30 16.93 17.27 32,792 +0.32(+1.87%)
Jul 05, 2018 16.79 17.02 16.75 16.95 25,956 +0.12(+0.68%)
Jul 03, 2018 16.83 16.83 16.83 0 +0.21(+1.27%)
Jul 02, 2018 16.51 16.67 16.41 16.62 21,168 -0.03(-0.17%)
Jun 29, 2018 16.76 16.76 16.51 16.65 29,129 -0.10(-0.57%)
Jun 28, 2018 16.87 16.88 16.70 16.75 24,757 +0.02(+0.11%)
Jun 27, 2018 17.12 17.16 16.73 16.73 34,385 -0.38(-2.24%)
Jun 26, 2018 16.76 17.22 16.76 17.11 31,871 +0.33(+1.94%)
Jun 25, 2018 17.00 17.00 16.54 16.79 33,335 -0.36(-2.13%)
Jun 22, 2018 17.14 17.23 16.98 17.15 90,317 +0.11(+0.62%)
Jun 21, 2018 17.13 17.19 16.93 17.05 30,794 -0.12(-0.73%)
Jun 20, 2018 17.07 17.38 16.86 17.17 35,846 +0.12(+0.73%)
Jun 19, 2018 16.87 17.07 16.74 17.05 34,360 +0.08(+0.45%)
Jun 18, 2018 16.81 17.03 16.66 16.97 49,369 +0.15(+0.91%)
Jun 15, 2018 16.95 16.42 16.82 64,485 +0.39(+2.39%)
Jun 14, 2018 16.64 16.64 16.31 16.42 47,135 -0.07(-0.41%)
Jun 13, 2018 16.78 16.82 16.39 16.49 37,965 -0.10(-0.58%)
Jun 12, 2018 16.63 16.84 16.42 16.58 23,126 -0.03(-0.17%)
Jun 11, 2018 16.62 16.82 16.50 16.61 33,575 -0.01(-0.06%)
Jun 08, 2018 16.77 16.84 16.54 16.62 32,333 -0.01(-0.06%)
Jun 07, 2018 16.73 16.85 16.47 16.63 36,673 -0.15(-0.91%)
Jun 06, 2018 16.94 16.71 16.79 96,470 -0.06(-0.34%)
Jun 05, 2018 16.26 16.88 16.11 16.84 108,375 +0.59(+3.60%)
Jun 04, 2018 16.03 16.60 16.03 16.26 100,319 +0.35(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.