Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 19.77 19.77 19.72 19.75 1,010,500 +0.00(+0.00%)
Aug 29, 2019 19.75 19.77 19.71 19.75 1,167,125 +0.00(+0.00%)
Aug 28, 2019 19.72 19.75 19.70 19.75 1,207,998 +0.04(+0.20%)
Aug 27, 2019 19.73 19.74 19.70 19.71 656,696 -0.01(-0.05%)
Aug 26, 2019 19.74 19.74 19.71 19.72 656,858 -0.02(-0.10%)
Aug 23, 2019 19.72 19.75 19.70 19.74 523,200 +0.03(+0.15%)
Aug 22, 2019 19.73 19.75 19.70 19.71 285,736 -0.03(-0.15%)
Aug 21, 2019 19.75 19.76 19.73 19.74 152,134 +0.00(+0.00%)
Aug 20, 2019 19.75 19.75 19.74 19.74 138,831 -0.02(-0.10%)
Aug 19, 2019 19.75 19.76 19.75 19.76 47,620 +0.01(+0.05%)
Aug 16, 2019 19.76 19.77 19.72 19.75 182,200 +0.05(+0.25%)
Aug 15, 2019 19.70 19.73 19.67 19.70 434,451 +0.00(+0.00%)
Aug 14, 2019 19.75 19.78 19.70 19.70 168,544 +0.00(+0.00%)
Aug 13, 2019 19.68 19.71 19.67 19.70 91,538 +0.01(+0.05%)
Aug 12, 2019 19.67 19.72 19.66 19.69 86,863 +0.02(+0.10%)
Aug 09, 2019 19.66 19.69 19.65 19.67 109,628 +0.00(+0.00%)
Aug 08, 2019 19.66 19.69 19.63 19.67 172,173 +0.01(+0.05%)
Aug 07, 2019 19.63 19.66 19.63 19.66 131,951 +0.03(+0.15%)
Aug 06, 2019 19.64 19.66 19.63 19.63 246,152 +0.00(+0.00%)
Aug 05, 2019 19.65 19.66 19.62 19.63 459,844 -0.02(-0.10%)
Aug 02, 2019 19.65 19.67 19.65 19.65 176,937 +0.00(+0.00%)
Aug 01, 2019 19.66 19.69 19.65 19.65 184,333 +0.00(+0.00%)
Jul 31, 2019 19.65 19.68 19.64 19.65 363,944 +0.00(+0.00%)
Jul 30, 2019 19.66 19.69 19.65 19.65 157,851 -0.02(-0.10%)
Jul 29, 2019 19.69 19.75 19.65 19.67 202,418 +0.02(+0.10%)
Jul 26, 2019 19.65 19.69 19.65 19.65 201,623 +0.00(+0.00%)
Jul 25, 2019 19.67 19.70 19.64 19.65 859,317 -0.02(-0.10%)
Jul 24, 2019 19.67 19.73 19.65 19.67 427,847 +0.86(+4.59%)
Jul 23, 2019 18.64 18.81 18.41 18.81 37,297 +0.18(+0.96%)
Jul 22, 2019 18.64 18.64 18.33 18.63 14,147 -0.12(-0.64%)
Jul 19, 2019 18.54 18.78 18.30 18.75 17,734 +0.14(+0.75%)
Jul 18, 2019 18.65 18.65 18.50 18.61 17,789 +0.01(+0.05%)
Jul 17, 2019 18.39 18.62 18.39 18.60 16,029 +0.18(+0.97%)
Jul 16, 2019 18.46 18.57 18.31 18.42 40,717 -0.08(-0.43%)
Jul 15, 2019 18.90 18.90 18.13 18.50 31,972 -0.09(-0.48%)
Jul 12, 2019 18.53 18.74 18.51 18.59 13,804 +0.08(+0.43%)
Jul 11, 2019 18.42 18.60 18.36 18.51 28,539 +0.10(+0.54%)
Jul 10, 2019 18.35 18.53 18.35 18.41 21,587 -0.06(-0.32%)
Jul 09, 2019 18.36 18.55 18.21 18.47 37,221 +0.23(+1.25%)
Jul 08, 2019 18.39 18.39 18.11 18.24 8,287 -0.15(-0.81%)
Jul 05, 2019 18.12 18.40 18.12 18.39 11,789 +0.24(+1.31%)
Jul 03, 2019 18.33 18.36 18.11 18.15 13,905 -0.11(-0.60%)
Jul 02, 2019 18.24 18.41 18.14 18.26 19,181 -0.14(-0.75%)
Jul 01, 2019 18.63 18.67 18.38 18.40 19,748 -0.01(-0.05%)
Jun 28, 2019 18.46 18.77 18.22 18.41 86,856 -0.13(-0.70%)
Jun 27, 2019 18.26 18.54 18.12 18.54 26,983 +0.37(+2.02%)
Jun 26, 2019 18.10 18.57 18.10 18.17 21,230 -0.35(-1.88%)
Jun 25, 2019 18.43 18.78 18.41 18.52 42,457 +0.09(+0.48%)
Jun 24, 2019 18.48 18.79 18.38 18.43 43,662 -0.02(-0.11%)
Jun 21, 2019 18.41 18.59 18.39 18.45 75,369 +0.01(+0.05%)
Jun 20, 2019 18.55 18.58 18.40 18.44 36,475 +0.03(+0.16%)
Jun 19, 2019 18.39 18.56 18.25 18.41 31,674 +0.00(+0.00%)
Jun 18, 2019 18.36 18.44 18.22 18.41 22,000 +0.17(+0.92%)
Jun 17, 2019 18.41 18.45 18.04 18.24 34,896 -0.20(-1.08%)
Jun 14, 2019 18.36 18.44 18.28 18.44 17,230 +0.14(+0.76%)
Jun 13, 2019 18.39 18.46 18.15 18.30 19,000 -0.08(-0.43%)
Jun 12, 2019 18.13 18.41 18.13 18.38 21,633 +0.22(+1.20%)
Jun 11, 2019 18.56 18.56 18.11 18.16 15,118 -0.34(-1.82%)
Jun 10, 2019 18.22 18.55 18.22 18.50 35,733 +0.25(+1.36%)
Jun 07, 2019 18.15 18.38 18.15 18.25 12,595 +0.07(+0.38%)
Jun 06, 2019 18.07 18.20 17.88 18.18 33,143 +0.04(+0.22%)
Jun 05, 2019 17.93 18.28 17.86 18.14 18,196 +0.20(+1.11%)
Jun 04, 2019 18.12 18.12 17.84 17.94 51,577 -0.04(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.