Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0365 0.0365 0.0365 0 -0.00(-8.52%)
Aug 30, 2018 0.0374 0.0399 0.0343 0.0399 84,335 -0.00(-0.25%)
Aug 29, 2018 0.0402 0.0440 0.0372 0.0400 15,000 +0.01(+14.61%)
Aug 28, 2018 0.0450 0.0450 0.0338 0.0349 160,470 -0.00(-9.35%)
Aug 27, 2018 0.0386 0.0399 0.0312 0.0385 221,996 -0.00(-3.27%)
Aug 24, 2018 0.0381 0.0450 0.0351 0.0398 108,200 +0.00(+13.71%)
Aug 23, 2018 0.0347 0.0380 0.0347 0.0350 75,692 +0.00(+0.00%)
Aug 22, 2018 0.0378 0.0380 0.0330 0.0350 181,500 +0.00(+6.06%)
Aug 21, 2018 0.0464 0.0464 0.0330 0.0330 327,477 -0.01(-24.83%)
Aug 20, 2018 0.0358 0.0475 0.0350 0.0439 206,164 +0.01(+33.84%)
Aug 17, 2018 0.0359 0.0359 0.0320 0.0328 91,800 +0.00(+7.89%)
Aug 16, 2018 0.0347 0.0347 0.0304 0.0304 35,058 -0.01(-15.32%)
Aug 15, 2018 0.0350 0.0359 0.0310 0.0359 98,041 +0.00(+2.57%)
Aug 14, 2018 0.0350 0.0395 0.0330 0.0350 308,100 -0.00(-6.42%)
Aug 13, 2018 0.0394 0.0394 0.0315 0.0374 203,241 +0.00(+4.76%)
Aug 10, 2018 0.0304 0.0375 0.0304 0.0357 151,900 -0.00(-9.39%)
Aug 09, 2018 0.0188 0.0394 0.0188 0.0394 99,822 +0.00(+9.44%)
Aug 08, 2018 0.0400 0.0400 0.0350 0.0360 274,090 -0.01(-18.37%)
Aug 07, 2018 0.0441 0.0441 0.0441 0.0441 3,000 +0.00(+10.25%)
Aug 06, 2018 0.0380 0.0443 0.0380 0.0400 86,200 +0.00(+1.01%)
Aug 03, 2018 0.0373 0.0412 0.0366 0.0396 72,000 +0.01(+14.45%)
Aug 02, 2018 0.0467 0.0472 0.0346 0.0346 174,316 -0.00(-8.71%)
Aug 01, 2018 0.0402 0.0435 0.0375 0.0379 225,003 -0.00(-6.42%)
Jul 31, 2018 0.0450 0.0461 0.0403 0.0405 121,082 -0.00(-9.80%)
Jul 30, 2018 0.0530 0.0530 0.0400 0.0449 15,200 +0.00(+0.00%)
Jul 27, 2018 0.0400 0.0450 0.0396 0.0449 124,800 -0.00(-0.22%)
Jul 26, 2018 0.0396 0.0450 0.0396 0.0450 149,300 +0.00(+0.00%)
Jul 25, 2018 0.0500 0.0520 0.0376 0.0450 197,400 -0.01(-10.00%)
Jul 24, 2018 0.0471 0.0500 0.0452 0.0500 37,161 +0.00(+0.00%)
Jul 23, 2018 0.0450 0.0540 0.0450 0.0500 289,900 +0.01(+18.48%)
Jul 20, 2018 0.0450 0.0460 0.0422 0.0422 151,872 -0.01(-15.60%)
Jul 19, 2018 0.0429 0.0510 0.0429 0.0500 365,068 +0.00(+7.76%)
Jul 17, 2018 0.0464 0.0464 0.0464 2 -0.00(-7.20%)
Jul 16, 2018 0.0550 0.0550 0.0465 0.0500 211,384 +0.00(+4.17%)
Jul 13, 2018 0.0450 0.0550 0.0450 0.0480 362,814 +0.00(+6.67%)
Jul 12, 2018 0.0485 0.0485 0.0375 0.0450 42,978 -0.00(-7.02%)
Jul 11, 2018 0.0400 0.0484 0.0367 0.0484 258,951 +0.01(+21.00%)
Jul 10, 2018 0.0400 0.0419 0.0400 0.0400 146,613 +0.00(+0.00%)
Jul 09, 2018 0.0448 0.0400 0.0400 235,600 +0.00(+0.00%)
Jul 06, 2018 0.0399 0.0438 0.0352 0.0400 248,728 +0.00(+3.90%)
Jul 05, 2018 0.0384 0.0392 0.0350 0.0385 237,337 -0.00(-3.51%)
Jul 03, 2018 0.0399 0.0399 0.0399 0 +0.00(+0.00%)
Jul 02, 2018 0.0367 0.0400 0.0367 0.0399 212,426 +0.00(+2.31%)
Jun 29, 2018 0.0398 0.0399 0.0390 0.0390 77,275 -0.00(-2.01%)
Jun 28, 2018 0.0400 0.0400 0.0365 0.0398 184,768 -0.00(-4.78%)
Jun 27, 2018 0.0431 0.0478 0.0391 0.0418 430,424 -0.00(-3.13%)
Jun 26, 2018 0.0400 0.0446 0.0390 0.0432 437,077 +0.00(+8.42%)
Jun 25, 2018 0.0411 0.0450 0.0360 0.0398 989,141 -0.01(-13.29%)
Jun 22, 2018 0.0459 0.0460 0.0440 0.0459 76,900 +0.00(+2.00%)
Jun 21, 2018 0.0475 0.0487 0.0442 0.0450 203,807 +0.00(+2.04%)
Jun 20, 2018 0.0450 0.0475 0.0441 0.0441 176,450 -0.00(-8.13%)
Jun 19, 2018 0.0472 0.0499 0.0452 0.0480 219,490 +0.00(+9.09%)
Jun 18, 2018 0.0474 0.0474 0.0440 0.0440 411,248 -0.00(-2.22%)
Jun 15, 2018 0.0494 0.0494 0.0450 161,890 -0.00(-8.91%)
Jun 14, 2018 0.0411 0.0509 0.0411 0.0494 96,500 +0.00(+1.96%)
Jun 13, 2018 0.0500 0.0500 0.0485 0.0485 73,900 -0.00(-0.92%)
Jun 12, 2018 0.0490 0.0490 0.0445 0.0489 48,100 -0.00(-6.86%)
Jun 11, 2018 0.0411 0.0540 0.0411 0.0525 424,764 -0.00(-1.76%)
Jun 08, 2018 0.0480 0.0550 0.0470 0.0534 91,900 -0.00(-1.04%)
Jun 07, 2018 0.0535 0.0545 0.0481 0.0540 316,568 +0.00(+6.30%)
Jun 06, 2018 0.0474 0.0508 0.0453 0.0508 77,000 -0.00(-0.20%)
Jun 05, 2018 0.0460 0.0509 0.0450 0.0509 154,505 +0.00(+0.79%)
Jun 04, 2018 0.0480 0.0517 0.0450 0.0505 107,870 -0.00(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.