Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.940 +0.095 (+5.15%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 10, 2010 3.350 3.350 3.350 0 -0.05(-1.47%)
Aug 04, 2010 3.400 3.400 3.400 0 +0.00(+0.00%)
Aug 03, 2010 3.250 3.400 3.250 3.400 1,500 +0.15(+4.62%)
Aug 02, 2010 3.250 3.250 3.250 3.250 500 +0.25(+8.33%)
Jul 27, 2010 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 14, 2010 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 07, 2010 3.000 3.000 3.000 3.000 0 +0.01(+0.33%)
Jul 02, 2010 2.990 2.990 2.990 0 +0.34(+12.83%)
Jul 01, 2010 2.650 2.650 2.650 2.650 4,602 -0.10(-3.64%)
Jun 30, 2010 2.750 2.750 2.750 2.750 5,783 -0.25(-8.33%)
Jun 24, 2010 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 17, 2010 3.000 3.000 3.000 0 +0.15(+5.26%)
Jun 11, 2010 2.850 2.850 2.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.