Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Seng Index ETF (OP: HSXUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2009 15.35 15.35 15.35 0 -0.05(-0.32%)
Aug 11, 2009 15.30 15.40 15.40 15.40 300 -0.15(-0.96%)
Aug 10, 2009 15.55 15.55 15.55 15.55 11,800 +0.75(+5.07%)
Aug 07, 2009 14.80 14.80 14.80 14.80 3,600 +0.95(+6.86%)
Jun 25, 2009 13.85 13.85 13.85 0 +0.50(+3.75%)
Jun 24, 2009 13.35 13.35 13.35 13.35 400 +0.00(+0.00%)
Jun 23, 2009 13.35 13.35 13.35 13.35 500 -0.69(-4.91%)
Jun 17, 2009 14.04 14.04 14.04 0 +0.04(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.