Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Inc (OP: LTTC )

N/A UNCHANGED
Last Price Updated: 1:30 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2019 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Aug 26, 2019 0.0070 0.0075 0.0070 0.0075 6,000 -0.00(-16.67%)
Aug 23, 2019 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+80.00%)
Aug 22, 2019 0.0050 0.0050 0.0050 50 +0.00(+0.00%)
Aug 21, 2019 0.0075 0.0075 0.0050 0.0050 5,811 -0.00(-38.27%)
Aug 20, 2019 0.0075 0.0086 0.0075 0.0081 53,333 +0.00(+12.50%)
Aug 19, 2019 0.0072 0.0072 0.0072 0.0072 18,000 -0.00(-35.71%)
Aug 14, 2019 0.0112 0.0112 0.0112 0 -0.00(-10.40%)
Aug 12, 2019 0.0125 0.0125 0.0125 0 +0.01(+73.61%)
Aug 09, 2019 0.0072 0.0072 0.0072 0.0072 10,100 -0.00(-7.69%)
Aug 06, 2019 0.0078 0.0078 0.0078 0 -0.00(-22.00%)
Jul 31, 2019 0.0100 0.0100 0.0100 0 +0.00(+51.52%)
Jul 29, 2019 0.0066 0.0066 0.0066 0 +0.00(+29.41%)
Jul 26, 2019 0.0480 0.0480 0.0051 0.0051 33,400 -0.00(-42.05%)
Jul 25, 2019 0.0088 0.0088 0.0088 0.0088 10,000 +0.00(+0.00%)
Jul 24, 2019 0.0088 0.0088 0.0088 0.0088 5,000 +0.00(+14.29%)
Jul 23, 2019 0.0077 0.0077 0.0077 0.0077 18,000 +0.00(+0.00%)
Jul 22, 2019 0.0077 0.0077 0.0077 10 +0.00(+0.00%)
Jul 19, 2019 0.0077 0.0077 0.0077 0.0077 900 +0.00(+67.39%)
Jul 15, 2019 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Jul 12, 2019 0.0046 0.0046 0.0046 10 +0.00(+0.00%)
Jul 11, 2019 0.0077 0.0077 0.0046 0.0046 11,300 +0.00(+2.22%)
Jul 09, 2019 0.0045 0.0045 0.0045 0 -0.00(-27.42%)
Jul 05, 2019 0.0062 0.0062 0.0062 0 +0.00(+3.33%)
Jul 03, 2019 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+7.14%)
Jul 02, 2019 0.0056 0.0056 0.0056 0.0056 11,936 +0.00(+24.44%)
Jul 01, 2019 0.0045 0.0045 0.0045 0.0045 200 -0.00(-19.64%)
Jun 27, 2019 0.0056 0.0056 0.0056 0 +0.00(+24.44%)
Jun 26, 2019 0.0045 0.0045 0.0045 0.0045 139,546 +0.00(+0.00%)
Jun 25, 2019 0.0045 0.0045 0.0045 0.0045 210,020 +0.00(+0.00%)
Jun 18, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jun 14, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jun 11, 2019 0.0045 0.0045 0.0045 0 -0.00(-13.46%)
Jun 07, 2019 0.0052 0.0052 0.0052 0 +0.00(+13.04%)
Jun 06, 2019 0.0046 0.0046 0.0046 0.0046 1,000 +0.00(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.