Indicators

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2013		0.0070	0.0070	0.0070	0	+0.00(+14.75%)
Aug 13, 2013		0.0061	0.0061	0.0061	0	-0.00(-18.67%)
Aug 02, 2013		0.0075	0.0075	0.0075	0	-0.00(-3.85%)
Aug 01, 2013	0.0041	0.0078	0.0041	0.0078	77,900	-0.00(-1.27%)
Jul 30, 2013		0.0079	0.0079	0.0079	0	+0.00(+125.71%)
Jul 29, 2013	0.0031	0.0035	0.0026	0.0035	135,000	+0.00(+12.90%)
Jul 24, 2013		0.0031	0.0031	0.0031	0	-0.00(-36.73%)
Jul 17, 2013	0.0049	0.0049	0.0049	0.0049	0	+0.00(+113.04%)
Jul 16, 2013	0.0023	0.0023	0.0023	0.0023	200	-0.00(-57.41%)
Jul 12, 2013		0.0054	0.0054	0.0054	0	+0.00(+54.29%)
Jul 10, 2013		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Jul 09, 2013	0.0035	0.0035	0.0035	0.0035	40,000	-0.00(-45.31%)
Jun 25, 2013	0.0064	0.0064	0.0064	0.0064	0	+0.00(+77.78%)
Jun 24, 2013	0.0064	0.0064	0.0036	0.0036	27,500	-0.00(-43.75%)
Jun 17, 2013	0.0064	0.0064	0.0064	0.0064	0	-0.00(-1.54%)
Jun 14, 2013	0.0065	0.0065	0.0065	0.0065	1,000	+0.00(+85.71%)
Jun 12, 2013	0.0035	0.0035	0.0035	0.0035	0	-0.00(-55.70%)
Jun 07, 2013	0.0079	0.0079	0.0079	0.0079	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.