Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0072 0.0072 0.0072 0.0072 2,791 +0.00(+2.86%)
Aug 28, 2015 0.0078 0.0078 0.0060 0.0070 225,300 -0.00(-9.09%)
Aug 26, 2015 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
Aug 24, 2015 0.0077 0.0077 0.0077 0 -0.00(-11.49%)
Aug 19, 2015 0.0087 0.0087 0.0087 0 +0.00(+14.47%)
Aug 18, 2015 0.0084 0.0084 0.0076 0.0076 160,000 -0.00(-9.52%)
Aug 17, 2015 0.0084 0.0084 0.0084 0.0084 20,000 +0.00(+0.00%)
Aug 14, 2015 0.0084 0.0084 0.0084 0.0084 11,250 +0.00(+0.00%)
Aug 10, 2015 0.0084 0.0084 0.0084 0 -0.00(-1.18%)
Aug 07, 2015 0.0085 0.0085 0.0085 0.0085 10,000 +0.00(+2.41%)
Jul 31, 2015 0.0083 0.0083 0.0083 0 -0.00(-2.35%)
Jul 28, 2015 0.0085 0.0085 0.0085 0 +0.00(+3.66%)
Jul 20, 2015 0.0082 0.0082 0.0082 0 -0.00(-1.20%)
Jul 16, 2015 0.0083 0.0083 0.0083 0 +0.00(+1.22%)
Jul 15, 2015 0.0083 0.0083 0.0082 0.0082 20,000 -0.00(-1.20%)
Jul 14, 2015 0.0083 0.0083 0.0083 0.0083 3,617 +0.00(+1.22%)
Jul 13, 2015 0.0082 0.0082 0.0082 0.0082 12,500 +0.00(+9.33%)
Jul 01, 2015 0.0075 0.0075 0.0075 0 +0.00(+5.63%)
Jun 29, 2015 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Jun 25, 2015 0.0071 0.0071 0.0071 0 -0.00(-16.47%)
Jun 16, 2015 0.0085 0.0085 0.0085 0 +0.00(+1.19%)
Jun 15, 2015 0.0084 0.0084 0.0084 0.0084 35,000 +0.00(+6.33%)
Jun 12, 2015 0.0079 0.0079 0.0079 0.0079 9,591 +0.00(+6.76%)
Jun 09, 2015 0.0074 0.0074 0.0074 0 -0.00(-14.94%)
Jun 08, 2015 0.0085 0.0087 0.0085 0.0087 58,500 +0.00(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.