Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2016 43.00 43.00 43.00 0 -0.36(-0.83%)
Aug 26, 2016 43.05 43.36 42.88 43.36 790 +0.36(+0.84%)
Aug 24, 2016 43.00 43.00 43.00 0 -0.12(-0.28%)
Aug 23, 2016 43.12 43.12 43.12 43.12 50 -0.27(-0.62%)
Aug 22, 2016 43.36 43.39 43.36 43.39 334 -0.20(-0.45%)
Aug 19, 2016 43.43 43.68 43.43 43.59 2,785 -0.31(-0.72%)
Aug 18, 2016 43.66 43.90 43.66 43.90 470 +1.33(+3.12%)
Aug 17, 2016 42.63 42.63 42.57 42.57 1,500 -0.65(-1.50%)
Aug 16, 2016 43.40 43.40 43.22 43.22 2,209 -0.66(-1.50%)
Aug 15, 2016 43.94 44.04 43.88 43.88 1,200 +0.08(+0.18%)
Aug 12, 2016 44.16 44.25 43.80 43.80 1,687 +0.51(+1.18%)
Aug 11, 2016 42.48 43.29 42.48 43.29 460 +0.07(+0.16%)
Aug 10, 2016 43.63 43.63 42.92 43.22 2,715 -5.00(-10.37%)
Aug 09, 2016 48.61 48.61 48.22 48.22 479 +0.53(+1.11%)
Aug 05, 2016 47.69 47.69 47.69 0 -0.12(-0.25%)
Aug 04, 2016 47.81 47.81 47.81 47.81 33 -0.13(-0.27%)
Aug 03, 2016 48.33 48.33 47.94 47.94 1,600 -1.22(-2.48%)
Aug 02, 2016 49.16 49.16 49.16 49.16 88 +0.51(+1.05%)
Aug 01, 2016 48.86 49.14 48.64 48.65 21,625 -0.56(-1.14%)
Jul 29, 2016 49.21 49.21 49.21 49.21 50 +0.42(+0.86%)
Jul 28, 2016 48.79 48.79 48.79 48.79 150 +0.14(+0.29%)
Jul 27, 2016 48.71 48.71 48.65 48.65 2,455 -0.31(-0.63%)
Jul 26, 2016 48.96 48.96 48.96 48.96 75 +0.24(+0.49%)
Jul 25, 2016 48.72 48.72 48.72 48.72 3 -0.12(-0.25%)
Jul 22, 2016 48.91 49.03 48.69 48.84 843 +0.06(+0.12%)
Jul 21, 2016 48.78 48.78 48.78 48.78 100 -0.23(-0.47%)
Jul 20, 2016 48.79 49.01 48.69 49.01 306 -0.13(-0.26%)
Jul 19, 2016 48.97 49.14 48.84 49.14 606 +0.06(+0.12%)
Jul 18, 2016 49.01 49.21 48.94 49.08 800 -0.32(-0.65%)
Jul 14, 2016 49.40 49.40 49.40 0 +0.16(+0.32%)
Jul 13, 2016 49.15 49.24 48.99 49.24 466 +0.20(+0.41%)
Jul 12, 2016 49.01 49.09 48.80 49.04 563 +0.24(+0.49%)
Jul 11, 2016 48.80 48.80 48.80 48.80 1,000 +0.69(+1.43%)
Jul 08, 2016 47.86 48.13 47.86 48.11 615 +0.19(+0.40%)
Jul 07, 2016 47.92 47.92 47.92 47.92 279 -0.40(-0.83%)
Jul 01, 2016 48.32 48.32 48.32 21 +0.78(+1.64%)
Jun 30, 2016 47.66 48.22 47.39 47.54 1,914 +0.08(+0.17%)
Jun 29, 2016 46.91 47.46 46.91 47.46 340 +2.43(+5.40%)
Jun 28, 2016 45.12 45.12 45.03 45.03 1,550 +1.33(+3.04%)
Jun 27, 2016 43.37 43.75 43.37 43.70 2,325 -3.10(-6.62%)
Jun 24, 2016 45.99 46.80 45.44 46.80 790 -1.29(-2.68%)
Jun 23, 2016 47.85 48.09 47.85 48.09 500 +1.38(+2.95%)
Jun 22, 2016 46.71 46.71 46.71 46.71 50 +0.78(+1.70%)
Jun 21, 2016 46.02 46.02 45.93 45.93 160 +0.33(+0.72%)
Jun 20, 2016 46.41 46.41 45.60 45.60 364 +0.90(+2.01%)
Jun 17, 2016 45.08 45.08 44.70 44.70 2,075 -0.08(-0.18%)
Jun 16, 2016 44.25 44.78 44.25 44.78 250 -0.22(-0.49%)
Jun 14, 2016 45.00 45.00 45.00 0 -0.87(-1.90%)
Jun 13, 2016 45.62 45.97 45.62 45.87 704 +0.12(+0.26%)
Jun 10, 2016 45.92 45.92 45.75 45.75 950 -1.37(-2.91%)
Jun 09, 2016 47.27 47.27 47.06 47.12 1,322 -1.41(-2.91%)
Jun 08, 2016 48.37 48.53 48.37 48.53 450 -0.17(-0.35%)
Jun 07, 2016 48.52 48.70 48.52 48.70 642 +0.19(+0.39%)
Jun 06, 2016 48.60 48.60 48.40 48.51 1,274 +0.52(+1.08%)
Jun 03, 2016 47.81 47.99 47.81 47.99 1,316 +0.65(+1.37%)
Jun 02, 2016 47.34 47.34 47.10 47.34 700 -0.22(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.