Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Rostelecom ADR (OP: ROSYY )

N/A UNCHANGED
Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.850 7.850 7.850 0 -0.26(-3.21%)
Aug 28, 2020 8.110 8.110 8.110 1 +0.00(+0.00%)
Aug 25, 2020 8.110 8.110 8.110 0 +0.00(+0.00%)
Aug 24, 2020 8.110 8.110 8.110 10 +0.00(+0.00%)
Aug 21, 2020 8.110 8.110 8.110 2 +0.00(+0.00%)
Aug 20, 2020 8.110 8.110 8.110 1 +0.00(+0.00%)
Aug 19, 2020 8.110 8.110 8.110 2 +0.00(+0.00%)
Aug 18, 2020 8.110 8.110 8.110 8.110 506 -0.04(-0.49%)
Aug 17, 2020 8.260 8.260 8.150 8.150 1,440 +0.01(+0.12%)
Aug 14, 2020 8.140 8.140 8.140 8.140 2,900 +0.01(+0.12%)
Aug 13, 2020 8.130 8.130 8.130 8.130 992 +0.19(+2.39%)
Aug 12, 2020 7.710 7.940 7.710 7.940 12,849 +0.10(+1.28%)
Aug 11, 2020 7.940 7.940 7.840 7.840 300 -0.01(-0.13%)
Aug 10, 2020 7.850 7.850 7.850 43 +0.00(+0.00%)
Aug 07, 2020 7.850 7.850 7.850 7.850 300 +0.23(+3.02%)
Aug 04, 2020 7.620 7.620 7.620 0 +0.24(+3.25%)
Aug 03, 2020 7.380 7.380 7.380 2 +0.00(+0.00%)
Jul 31, 2020 7.380 7.380 7.380 1 +0.00(+0.00%)
Jul 30, 2020 7.380 7.380 7.380 2 +0.00(+0.00%)
Jul 27, 2020 7.380 7.380 7.380 0 -0.16(-2.12%)
Jul 24, 2020 7.540 7.540 7.540 7.540 100 -0.09(-1.18%)
Jul 23, 2020 7.515 7.630 7.515 7.630 310 +0.28(+3.81%)
Jul 21, 2020 7.350 7.350 7.350 0 +0.14(+1.94%)
Jul 14, 2020 7.210 7.210 7.210 0 +0.00(+0.00%)
Jul 13, 2020 7.210 7.210 7.210 7.210 200 +0.00(+0.07%)
Jul 10, 2020 7.205 7.205 7.205 7.205 5,100 -0.30(-4.06%)
Jul 08, 2020 7.510 7.510 7.510 0 +0.00(+0.00%)
Jul 07, 2020 7.520 7.520 7.510 7.510 1,425 +0.21(+2.95%)
Jul 06, 2020 7.295 7.295 7.295 42 +0.00(+0.00%)
Jul 01, 2020 7.295 7.295 7.295 0 +0.00(+0.00%)
Jun 30, 2020 7.370 7.370 7.295 7.295 6,855 -0.11(-1.42%)
Jun 29, 2020 7.400 7.400 7.400 7.400 6,000 -0.08(-1.07%)
Jun 26, 2020 7.560 7.600 7.480 7.480 1,600 +0.03(+0.45%)
Jun 25, 2020 7.386 7.446 7.336 7.446 4,232 +0.15(+2.00%)
Jun 23, 2020 7.300 7.300 7.300 0 +0.12(+1.67%)
Jun 22, 2020 7.180 7.180 7.180 7.180 1,025 -0.38(-5.03%)
Jun 19, 2020 7.560 7.560 7.560 1 +0.00(+0.00%)
Jun 17, 2020 7.560 7.560 7.560 0 +0.00(+0.00%)
Jun 16, 2020 7.560 7.560 7.560 2 +0.00(+0.00%)
Jun 15, 2020 7.560 7.560 7.560 74 +0.00(+0.00%)
Jun 09, 2020 7.560 7.560 7.560 0 +0.47(+6.61%)
Jun 08, 2020 7.091 7.091 7.091 2 +0.00(+0.00%)
Jun 05, 2020 7.091 7.091 7.091 27 +0.00(+0.00%)
Jun 03, 2020 7.091 7.091 7.091 0 +0.00(+0.00%)
Jun 02, 2020 7.091 7.091 7.091 7.091 2,500 -0.36(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.