Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tikcro Technologies Ltd (OP: TIKRF )

0.2800 UNCHANGED
Last Price Updated: 3:01 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
Aug 26, 2009 0.8400 0.8400 0.8400 0.8400 1,500 +0.00(+0.00%)
Aug 25, 2009 0.8250 0.8400 0.8250 0.8400 4,300 +0.02(+1.82%)
Aug 24, 2009 0.8000 0.9150 0.8000 0.8250 23,846 +0.09(+13.01%)
Aug 21, 2009 0.7300 0.7300 0.7300 0.7300 417 -0.02(-2.67%)
Aug 19, 2009 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 17, 2009 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 14, 2009 0.7500 0.7500 0.7500 0.7500 100 +0.00(+0.00%)
Aug 13, 2009 0.8300 0.8300 0.7300 0.7500 34,417 +0.00(+0.00%)
Aug 12, 2009 0.7500 0.7500 0.7400 0.7500 8,000 -0.05(-6.25%)
Aug 11, 2009 0.8000 0.8000 0.8000 0.8000 9,000 +0.05(+6.67%)
Aug 10, 2009 0.7500 0.7500 0.7500 0.7500 52,684 +0.00(+0.00%)
Aug 07, 2009 0.7500 0.7500 0.7500 0.7500 1,259 +0.00(+0.00%)
Aug 06, 2009 0.7500 0.7500 0.7500 0.7500 350 +0.00(+0.00%)
Aug 03, 2009 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 30, 2009 0.7500 0.7500 0.7500 0 -0.07(-8.54%)
Jul 29, 2009 0.8200 0.8200 0.8200 0.8200 8,133 +0.00(+0.00%)
Jul 28, 2009 0.8000 0.8200 0.8000 0.8200 8,733 +0.02(+2.50%)
Jul 23, 2009 0.8000 0.8000 0.8000 0.8000 316 +0.00(+0.00%)
Jul 17, 2009 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 15, 2009 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Jul 14, 2009 0.8000 0.8100 0.8000 0.8100 2,284 -0.05(-5.81%)
Jul 09, 2009 0.8600 0.8600 0.8600 0 -0.04(-4.44%)
Jul 06, 2009 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Jul 02, 2009 0.8500 0.8500 0.8500 0.8500 166 -0.07(-7.61%)
Jul 01, 2009 0.9000 0.9200 0.9000 0.9200 7,500 +0.00(+0.00%)
Jun 30, 2009 0.8700 0.9200 0.8500 0.9200 16,566 +0.00(+0.00%)
Jun 24, 2009 0.9200 0.9200 0.9200 0.9200 0 -0.02(-2.13%)
Jun 23, 2009 0.9200 0.9400 0.9200 0.9400 8,499 +0.04(+4.44%)
Jun 19, 2009 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 18, 2009 0.8000 0.9000 0.8000 0.9000 2,666 +0.00(+0.00%)
Jun 17, 2009 0.8800 0.9000 0.8500 0.9000 40,150 +0.06(+7.14%)
Jun 16, 2009 0.8800 0.8800 0.8400 0.8400 22,899 +0.00(+0.00%)
Jun 15, 2009 0.9100 0.9100 0.7900 0.8400 129,389 -0.09(-9.68%)
Jun 12, 2009 0.9300 0.9300 0.9200 0.9300 10,999 +0.03(+3.33%)
Jun 11, 2009 0.9000 0.9000 0.9000 0.9000 2,500 +0.03(+3.45%)
Jun 10, 2009 0.9000 0.9000 0.8700 0.8700 16,587 -0.03(-3.33%)
Jun 09, 2009 0.9200 0.9200 0.9000 0.9000 15,000 +0.04(+4.65%)
Jun 08, 2009 0.8990 0.9000 0.8600 0.8600 11,167 -0.04(-4.44%)
Jun 05, 2009 0.9000 0.9000 0.9000 0.9000 555 +0.13(+16.88%)
Jun 04, 2009 0.9000 0.9000 0.7700 0.7700 12,383 -0.13(-14.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.