Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tikcro Technologies Ltd (OP: TIKRF )

N/A UNCHANGED
Last Price Updated: 3:01 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 21, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 15, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 13, 2013 0.6900 0.6900 0.6900 0.6900 0 -0.04(-5.48%)
Aug 08, 2013 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Aug 06, 2013 0.7500 0.7500 0.7500 0 +0.11(+17.19%)
Aug 05, 2013 0.6400 0.6400 0.6400 0.6400 10,000 +0.06(+10.34%)
Aug 01, 2013 0.5800 0.5800 0.5800 0 -0.05(-7.50%)
Jul 30, 2013 0.6270 0.6270 0.6270 0 -0.01(-1.57%)
Jul 22, 2013 0.6370 0.6370 0.6370 0.6370 0 +0.00(+0.00%)
Jul 11, 2013 0.6370 0.6370 0.6370 0 +0.00(+0.00%)
Jul 10, 2013 0.6370 0.6370 0.6370 0.6370 403 +0.00(+0.00%)
Jun 27, 2013 0.6370 0.6370 0.6370 0.6370 0 -0.02(-3.48%)
Jun 25, 2013 0.6600 0.6600 0.6600 0.6600 0 +0.02(+3.61%)
Jun 24, 2013 0.6400 0.6400 0.6370 0.6370 6,768 -0.00(-0.47%)
Jun 20, 2013 0.6400 0.6400 0.6400 0.6400 0 -0.02(-3.03%)
Jun 19, 2013 0.6600 0.6600 0.6600 0.6600 20,039 +0.00(+0.00%)
Jun 18, 2013 0.6600 0.6600 0.6600 0.6600 25,367 +0.00(+0.00%)
Jun 17, 2013 0.6560 0.6600 0.6560 0.6600 5,959 +0.02(+3.13%)
Jun 13, 2013 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 12, 2013 0.6600 0.6600 0.6400 0.6400 51,110 -0.04(-5.88%)
Jun 10, 2013 0.6800 0.6800 0.6800 0.6800 0 -0.01(-0.73%)
Jun 07, 2013 0.5900 0.7100 0.5900 0.6850 64,877 +0.14(+24.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.