Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2015 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Aug 24, 2015 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Aug 21, 2015 0.0140 0.0140 0.0140 0.0140 1,000 +0.00(+0.00%)
Aug 20, 2015 0.0140 0.0140 0.0140 0.0140 2,543 -0.00(-1.27%)
Aug 13, 2015 0.0142 0.0142 0.0142 0 -0.00(-11.38%)
Aug 12, 2015 0.0160 0.0160 0.0160 0.0160 20,000 -0.01(-31.91%)
Aug 05, 2015 0.0235 0.0235 0.0235 0 -0.00(-1.26%)
Aug 04, 2015 0.0249 0.0249 0.0161 0.0238 35,735 +0.00(+19.00%)
Jul 29, 2015 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Jul 28, 2015 0.0132 0.0166 0.0132 0.0160 4,200 +0.00(+22.14%)
Jul 21, 2015 0.0131 0.0131 0.0131 0 -0.00(-12.67%)
Jul 16, 2015 0.0150 0.0150 0.0150 15 +0.00(+0.00%)
Jul 09, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 06, 2015 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
Jul 02, 2015 0.0190 0.0190 0.0190 0 +0.00(+23.38%)
Jun 25, 2015 0.0154 0.0154 0.0154 0 -0.00(-19.46%)
Jun 19, 2015 0.0191 0.0191 0.0191 0 +0.00(+16.59%)
Jun 18, 2015 0.0170 0.0170 0.0164 0.0164 30,000 -0.00(-3.53%)
Jun 17, 2015 0.0170 0.0170 0.0170 0.0170 3,950 -0.00(-15.00%)
Jun 09, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.