Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 4.470 4.470 4.470 0 -0.03(-0.67%)
Aug 25, 2016 4.500 4.500 4.500 0 -0.15(-3.23%)
Aug 17, 2016 4.650 4.650 4.650 0 +0.05(+1.09%)
Aug 08, 2016 4.600 4.600 4.600 0 +0.10(+2.22%)
Aug 02, 2016 4.500 4.500 4.500 0 -0.40(-8.16%)
Jul 08, 2016 4.900 4.900 4.900 0 -0.02(-0.47%)
Jul 07, 2016 4.923 4.923 4.923 4.923 400 -0.08(-1.54%)
Jul 05, 2016 5.000 5.000 5.000 5.000 200 +0.50(+11.11%)
Jun 27, 2016 4.500 4.500 4.500 0 -0.60(-11.76%)
Jun 24, 2016 5.100 5.100 5.100 5.100 100 -0.10(-1.92%)
Jun 16, 2016 5.200 5.200 5.200 0 -0.10(-1.89%)
Jun 14, 2016 5.300 5.300 5.300 0 -0.10(-1.85%)
Jun 13, 2016 5.475 5.475 5.400 5.400 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.