Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 17, 2017 4.200 4.200 4.200 0 -0.90(-17.65%)
Aug 01, 2017 5.100 5.100 5.100 0 +1.00(+24.39%)
Jul 26, 2017 4.100 4.100 4.100 0 -1.25(-23.36%)
Jul 12, 2017 5.350 5.350 5.350 0 -2.64(-33.04%)
Jul 06, 2017 7.990 7.990 7.990 0 +2.99(+59.80%)
Jul 05, 2017 5.250 5.250 1.500 5.000 2,100 -0.25(-4.76%)
Jul 03, 2017 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Jun 23, 2017 5.250 5.250 5.250 0 +0.15(+2.94%)
Jun 22, 2017 5.100 5.100 5.100 5.100 1,100 +0.40(+8.51%)
Jun 09, 2017 4.700 4.700 4.700 0 +0.20(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.