Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 5.870 5.870 5.870 0 +0.00(+0.00%)
Aug 21, 2018 5.870 5.870 5.870 0 +0.00(+0.00%)
Aug 20, 2018 5.870 5.870 5.870 6 +0.00(+0.00%)
Aug 14, 2018 5.870 5.870 5.870 0 +0.00(+0.00%)
Aug 13, 2018 5.870 5.870 5.870 1 +0.00(+0.00%)
Aug 09, 2018 5.870 5.870 5.870 0 +0.02(+0.34%)
Aug 03, 2018 5.850 5.850 5.850 0 +0.14(+2.45%)
Jul 30, 2018 5.710 5.710 5.710 0 +0.74(+14.89%)
Jul 24, 2018 4.970 4.970 4.970 0 -1.40(-21.98%)
Jul 06, 2018 6.370 6.370 6.370 0 -1.14(-15.18%)
Jun 11, 2018 7.510 7.510 7.510 0 +0.12(+1.62%)
Jun 05, 2018 7.390 7.390 7.390 0 -0.62(-7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.