Skip to main content

GX S&P 500 Index Corporate Class ETF USD (TSU: HXS-U )

55.84 +0.12 (+0.22%)
Streaming Realtime Price Updated: 11:15 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 55.93 55.93 55.83 55.84 2,410 +0.12(+0.22%)
Jun 17, 2024 55.36 55.74 55.36 55.72 6,500 +0.36(+0.65%)
Jun 14, 2024 55.24 55.36 55.23 55.36 1,000 -0.05(-0.09%)
Jun 13, 2024 55.11 55.42 55.11 55.41 1,620 -0.02(-0.04%)
Jun 12, 2024 55.43 55.43 55.43 55.43 118 +0.71(+1.30%)
Jun 11, 2024 54.54 54.73 54.54 54.72 10,932 +0.14(+0.26%)
Jun 10, 2024 54.62 54.62 54.58 54.58 1,129 -0.04(-0.07%)
Jun 07, 2024 54.48 54.62 54.48 54.62 2,910 +0.12(+0.22%)
Jun 06, 2024 54.64 54.64 54.50 54.50 485 +0.15(+0.28%)
Jun 05, 2024 54.35 54.35 54.35 54.35 135 +0.48(+0.89%)
Jun 04, 2024 53.89 53.89 53.79 53.87 313 +0.15(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.