Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0550 0 +0.00(+0.00%)
Aug 29, 2023 0.0550 0.0550 0.0550 0.0550 20,100 +0.00(+0.00%)
Aug 28, 2023 0.0500 0.0550 0.0500 0.0550 55,000 +0.00(+0.00%)
Aug 25, 2023 0.0550 0.0550 0.0550 0.0550 51,100 +0.00(+0.00%)
Aug 21, 2023 0.0550 0 +0.00(+10.00%)
Aug 17, 2023 0.0500 0 -0.00(-9.09%)
Aug 16, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Aug 15, 2023 0.0500 0.0550 0.0500 0.0550 110,183 +0.00(+10.00%)
Aug 14, 2023 0.0550 0.0550 0.0500 0.0500 182,050 -0.01(-16.67%)
Aug 11, 2023 0.0600 0.0600 0.0600 0.0600 144,834 -0.01(-7.69%)
Aug 10, 2023 0.0650 0.0650 0.0650 0.0650 168,000 +0.00(+0.00%)
Aug 09, 2023 0.0700 0.0700 0.0650 0.0650 236,681 -0.01(-7.14%)
Aug 08, 2023 0.0750 0.0750 0.0650 0.0700 25,100 -0.00(-6.67%)
Aug 04, 2023 0.0750 0 +0.00(+7.14%)
Aug 03, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Aug 02, 2023 0.0750 0.0750 0.0700 0.0700 3,000 +0.00(+0.00%)
Jul 31, 2023 0.0700 0 -0.00(-6.67%)
Jul 28, 2023 0.0750 0.0750 0.0750 0.0750 15,700 +0.00(+7.14%)
Jul 27, 2023 0.0750 0.0750 0.0700 0.0700 46,000 +0.00(+0.00%)
Jul 26, 2023 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jul 25, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Jul 24, 2023 0.0700 0.0700 0.0650 0.0650 20,218 -0.01(-13.33%)
Jul 20, 2023 0.0750 0 -0.01(-16.67%)
Jul 18, 2023 0.0900 0 +0.01(+12.50%)
Jul 17, 2023 0.0800 0.0800 0.0800 0.0800 5,800 +0.00(+0.00%)
Jul 14, 2023 0.0750 0.0800 0.0750 0.0800 41,000 -0.01(-11.11%)
Jul 13, 2023 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+5.88%)
Jul 12, 2023 0.0800 0.0850 0.0800 0.0850 2,000 +0.00(+0.00%)
Jul 10, 2023 0.0850 0 +0.00(+0.00%)
Jul 07, 2023 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Jul 06, 2023 0.0850 0.0850 0.0850 0.0850 47,000 +0.00(+0.00%)
Jul 05, 2023 0.0850 0.0850 0.0850 0.0850 41,000 +0.00(+0.00%)
Jul 04, 2023 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Jun 29, 2023 0.0900 0 +0.00(+0.00%)
Jun 28, 2023 0.0850 0.0900 0.0850 0.0900 99,000 +0.00(+5.88%)
Jun 27, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jun 21, 2023 0.0850 0 +0.01(+13.33%)
Jun 16, 2023 0.0750 0 +0.00(+0.00%)
Jun 15, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jun 14, 2023 0.0750 0.0750 0.0750 0.0750 1,015 +0.00(+7.14%)
Jun 13, 2023 0.0750 0.0750 0.0700 0.0700 15,000 -0.01(-17.65%)
Jun 12, 2023 0.0800 0.0850 0.0800 0.0850 187,000 +0.01(+6.25%)
Jun 09, 2023 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Jun 08, 2023 0.0850 0.0850 0.0850 0.0850 40,000 +0.01(+6.25%)
Jun 06, 2023 0.0800 0 -0.01(-5.88%)
Jun 05, 2023 0.0800 0.0850 0.0800 0.0850 45,000 +0.01(+6.25%)
Jun 02, 2023 0.0800 0.0850 0.0800 0.0800 16,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.