Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Split Banc Corp Cl A (TSX: SBC )

8.730 -0.020 (-0.23%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 8.730 8.810 8.700 8.730 16,091 -0.02(-0.23%)
Jun 14, 2024 8.810 8.870 8.660 8.750 26,322 -0.08(-0.91%)
Jun 13, 2024 8.930 8.930 8.820 8.830 17,478 -0.07(-0.79%)
Jun 12, 2024 9.000 9.010 8.900 8.900 11,033 -0.06(-0.67%)
Jun 11, 2024 8.990 9.010 8.900 8.960 20,096 -0.03(-0.33%)
Jun 10, 2024 8.950 8.990 8.950 8.990 8,652 +0.02(+0.22%)
Jun 07, 2024 9.030 9.040 8.950 8.970 10,909 -0.08(-0.88%)
Jun 06, 2024 9.070 9.120 8.950 9.050 18,889 +0.01(+0.11%)
Jun 05, 2024 9.010 9.110 9.010 9.040 14,213 +0.03(+0.33%)
Jun 04, 2024 9.050 9.080 9.010 9.010 12,793 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.