Skip to main content

Westport Fuel Systems Inc (TSX: WPRT )

8.330 +0.080 (+0.97%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 8.220 8.370 8.220 8.330 1,500 +0.08(+0.97%)
Jun 13, 2024 8.480 8.480 8.180 8.250 3,174 +0.03(+0.36%)
Jun 12, 2024 8.470 8.470 8.220 8.220 1,916 -0.12(-1.44%)
Jun 11, 2024 8.370 8.410 8.280 8.340 5,764 -0.11(-1.30%)
Jun 10, 2024 8.510 8.510 8.420 8.450 4,687 -0.16(-1.86%)
Jun 07, 2024 8.870 8.870 8.590 8.610 4,200 -0.15(-1.71%)
Jun 06, 2024 8.890 8.910 8.690 8.760 6,664 -0.19(-2.12%)
Jun 05, 2024 8.990 9.000 8.590 8.950 11,720 +0.11(+1.24%)
Jun 04, 2024 7.550 8.840 7.540 8.840 38,568 +1.30(+17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.