Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 22.41 22.82 22.41 22.82 1,874 +0.21(+0.92%)
Aug 29, 2002 22.42 22.61 22.41 22.61 1,374 +0.20(+0.89%)
Aug 28, 2002 22.41 22.43 22.41 22.41 3,248 -0.01(-0.04%)
Aug 27, 2002 22.43 22.43 22.41 22.42 5,747 -0.27(-1.20%)
Aug 26, 2002 22.49 22.81 22.49 22.69 4,623 +0.20(+0.89%)
Aug 23, 2002 22.61 22.74 22.49 22.49 2,624 -0.25(-1.09%)
Aug 22, 2002 22.81 22.81 22.58 22.74 27,990 -0.07(-0.32%)
Aug 21, 2002 22.81 22.81 22.66 22.81 14,369 +0.00(+0.00%)
Aug 20, 2002 22.66 22.81 22.55 22.81 17,493 +0.19(+0.84%)
Aug 16, 2002 22.55 22.81 22.55 22.62 11,745 -0.19(-0.83%)
Aug 15, 2002 22.57 22.81 22.57 22.81 36,612 +0.00(+0.00%)
Aug 14, 2002 22.62 22.81 22.49 22.81 32,363 +0.20(+0.88%)
Aug 13, 2002 22.77 22.77 22.53 22.61 2,249 -0.09(-0.38%)
Aug 12, 2002 22.77 22.81 22.57 22.70 12,870 -0.07(-0.32%)
Aug 07, 2002 22.77 22.79 22.77 22.77 5,872 -0.04(-0.18%)
Aug 06, 2002 22.81 22.81 22.77 22.81 7,757 +0.04(+0.18%)
Aug 05, 2002 22.77 22.77 22.77 22.77 6,497 +0.00(+0.00%)
Aug 02, 2002 22.77 22.81 22.77 22.77 2,749 +0.00(+0.00%)
Aug 01, 2002 22.77 22.81 22.77 22.77 3,623 -0.04(-0.18%)
Jul 31, 2002 22.81 22.81 22.81 22.81 3,248 -0.06(-0.24%)
Jul 30, 2002 22.78 22.89 22.77 22.86 10,371 +0.10(+0.42%)
Jul 29, 2002 23.21 23.57 22.77 22.77 18,618 -0.36(-1.56%)
Jul 26, 2002 22.78 23.21 22.78 23.13 4,373 +0.26(+1.16%)
Jul 25, 2002 22.73 22.96 22.65 22.86 7,122 +0.10(+0.42%)
Jul 24, 2002 22.77 22.77 22.40 22.77 16,869 -0.08(-0.35%)
Jul 23, 2002 22.78 22.89 22.77 22.85 21,367 -0.10(-0.42%)
Jul 22, 2002 22.77 23.21 22.77 22.94 39,860 +0.18(+0.77%)
Jul 19, 2002 22.94 22.94 22.71 22.77 20,492 -0.20(-0.87%)
Jul 17, 2002 22.77 22.97 22.77 22.97 3,623 -0.40(-1.71%)
Jul 12, 2002 23.49 23.49 23.08 23.37 3,623 -0.04(-0.17%)
Jul 11, 2002 23.69 23.69 23.15 23.41 5,248 -0.05(-0.20%)
Jul 10, 2002 23.21 23.57 23.21 23.46 5,872 +0.10(+0.41%)
Jul 09, 2002 23.34 23.36 23.34 23.36 1,749 +0.15(+0.66%)
Jul 08, 2002 23.13 23.21 23.13 23.21 4,248 +0.08(+0.34%)
Jul 05, 2002 23.13 23.13 23.13 23.13 124 +0.00(+0.00%)
Jul 04, 2002 23.53 23.53 22.81 23.13 2,499 +0.00(+0.00%)
Jul 03, 2002 23.53 23.53 22.81 23.13 2,499 -0.40(-1.70%)
Jul 02, 2002 23.21 23.72 22.77 23.53 3,998 -0.11(-0.47%)
Jul 01, 2002 23.61 23.73 23.23 23.64 1,624 +0.12(+0.51%)
Jun 28, 2002 23.21 23.61 22.29 23.52 35,237 +0.35(+1.52%)
Jun 27, 2002 22.93 23.19 22.77 23.17 5,498 +0.24(+1.05%)
Jun 26, 2002 22.80 23.37 22.79 22.93 5,623 +0.13(+0.56%)
Jun 25, 2002 23.41 23.41 22.80 22.80 11,370 -0.28(-1.20%)
Jun 21, 2002 23.01 23.07 23.01 23.08 7,622 +0.32(+1.40%)
Jun 20, 2002 23.21 23.21 22.76 22.76 1,374 +0.02(+0.07%)
Jun 19, 2002 22.69 22.85 22.43 22.74 6,247 -0.06(-0.28%)
Jun 18, 2002 22.69 22.69 22.61 22.81 7,747 +0.20(+0.89%)
Jun 17, 2002 22.61 22.62 22.61 22.61 1,499 -0.46(-1.98%)
Jun 14, 2002 23.09 23.09 22.89 23.06 999 +0.29(+1.29%)
Jun 12, 2002 23.09 23.09 22.73 22.77 3,873 -0.36(-1.54%)
Jun 11, 2002 22.95 23.13 22.41 23.13 6,122 +0.36(+1.58%)
Jun 10, 2002 22.69 22.99 22.69 22.77 4,373 +0.08(+0.35%)
Jun 07, 2002 22.73 22.83 22.49 22.69 11,370 -0.04(-0.18%)
Jun 06, 2002 22.58 22.73 22.58 22.73 2,749 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.