Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett Packard Enterprise Comp (NY: HPE )

17.86 -0.03 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.681 8.742 8.477 8.539 11,178,988 -0.14(-1.63%)
Aug 28, 2020 8.469 8.698 8.426 8.681 11,511,541 +0.23(+2.72%)
Aug 27, 2020 8.539 8.575 8.319 8.451 12,390,091 -0.09(-1.03%)
Aug 26, 2020 8.919 9.078 8.495 8.539 30,905,802 +0.30(+3.64%)
Aug 25, 2020 8.504 8.610 8.221 8.239 17,445,500 -0.26(-3.01%)
Aug 24, 2020 8.301 8.654 8.301 8.495 11,972,467 +0.26(+3.11%)
Aug 21, 2020 8.160 8.266 8.054 8.239 9,550,542 +0.06(+0.76%)
Aug 20, 2020 8.239 8.283 8.133 8.177 7,920,057 -0.14(-1.70%)
Aug 19, 2020 8.398 8.508 8.301 8.319 5,689,403 -0.03(-0.32%)
Aug 18, 2020 8.301 8.416 8.266 8.345 6,899,498 -0.01(-0.11%)
Aug 17, 2020 8.575 8.583 8.327 8.354 10,113,015 -0.19(-2.17%)
Aug 14, 2020 8.433 8.610 8.310 8.539 9,106,636 +0.05(+0.62%)
Aug 13, 2020 8.840 8.857 8.433 8.486 13,529,068 -0.47(-5.23%)
Aug 12, 2020 9.078 9.113 8.848 8.954 8,456,719 -0.02(-0.20%)
Aug 11, 2020 9.166 9.361 8.919 8.972 10,960,676 -0.04(-0.49%)
Aug 10, 2020 8.928 9.135 8.928 9.016 13,613,186 +0.11(+1.19%)
Aug 07, 2020 8.910 8.954 8.804 8.910 9,015,251 -0.02(-0.20%)
Aug 06, 2020 8.716 9.043 8.689 8.928 12,986,539 +0.13(+1.51%)
Aug 05, 2020 8.875 8.954 8.716 8.795 7,634,923 +0.00(+0.00%)
Aug 04, 2020 8.734 8.937 8.716 8.795 8,961,364 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.