Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chegg Inc (NY: CHGG )

7.100 +0.220 (+3.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.630 7.630 7.380 7.430 542,470 -0.23(-3.00%)
Aug 28, 2015 7.550 7.680 7.380 7.660 902,179 +0.11(+1.46%)
Aug 27, 2015 7.280 7.550 7.240 7.550 1,134,649 +0.30(+4.14%)
Aug 26, 2015 7.450 7.450 7.030 7.250 718,648 -0.08(-1.09%)
Aug 25, 2015 7.710 7.740 7.320 7.330 1,096,068 -0.17(-2.27%)
Aug 24, 2015 7.300 7.690 7.210 7.500 1,371,547 -0.12(-1.57%)
Aug 21, 2015 7.860 8.110 7.540 7.620 1,181,298 -0.38(-4.75%)
Aug 20, 2015 8.390 8.420 7.940 8.000 1,187,741 -0.48(-5.66%)
Aug 19, 2015 8.570 8.620 8.470 8.480 1,189,416 -0.12(-1.40%)
Aug 18, 2015 8.740 8.810 8.550 8.600 1,395,033 -0.14(-1.60%)
Aug 17, 2015 8.520 8.780 8.430 8.740 843,169 +0.17(+1.98%)
Aug 14, 2015 8.470 8.610 8.470 8.570 479,913 +0.08(+0.94%)
Aug 13, 2015 8.530 8.590 8.305 8.490 993,997 -0.05(-0.59%)
Aug 12, 2015 8.440 8.610 8.380 8.540 877,452 +0.04(+0.47%)
Aug 11, 2015 8.480 8.570 8.250 8.500 2,568,568 -0.06(-0.70%)
Aug 10, 2015 8.410 8.560 8.400 8.560 1,083,199 +0.16(+1.90%)
Aug 07, 2015 8.400 8.470 8.320 8.400 529,696 -0.05(-0.59%)
Aug 06, 2015 8.330 8.540 8.290 8.450 1,756,012 -0.09(-1.05%)
Aug 05, 2015 8.550 8.660 8.500 8.540 956,840 -0.01(-0.12%)
Aug 04, 2015 8.840 8.840 8.410 8.550 2,065,239 -0.05(-0.58%)
Aug 03, 2015 8.330 8.690 8.280 8.600 1,153,988 +0.29(+3.49%)
Jul 31, 2015 8.180 8.400 8.145 8.310 2,035,294 +0.15(+1.84%)
Jul 30, 2015 8.070 8.190 8.030 8.160 320,752 +0.06(+0.74%)
Jul 29, 2015 8.120 8.150 8.040 8.100 390,251 -0.01(-0.12%)
Jul 28, 2015 8.060 8.120 7.970 8.110 419,120 +0.09(+1.12%)
Jul 27, 2015 7.960 8.040 7.910 8.020 455,065 -0.03(-0.37%)
Jul 24, 2015 8.040 8.110 7.910 8.050 731,622 -0.01(-0.12%)
Jul 23, 2015 8.150 8.250 8.020 8.060 394,450 -0.06(-0.74%)
Jul 22, 2015 8.120 8.300 8.060 8.120 272,395 -0.04(-0.49%)
Jul 21, 2015 8.140 8.310 8.090 8.160 347,998 +0.03(+0.37%)
Jul 20, 2015 8.130 8.270 8.000 8.130 420,324 +0.02(+0.25%)
Jul 17, 2015 8.230 8.280 8.050 8.110 399,763 -0.14(-1.70%)
Jul 16, 2015 8.320 8.340 8.060 8.250 371,894 -0.01(-0.12%)
Jul 15, 2015 8.300 8.420 8.240 8.260 395,859 -0.09(-1.08%)
Jul 14, 2015 8.300 8.400 8.290 8.350 457,788 +0.05(+0.60%)
Jul 13, 2015 8.300 8.350 8.190 8.300 502,256 +0.00(+0.00%)
Jul 10, 2015 8.220 8.450 8.080 8.300 652,537 +0.20(+2.47%)
Jul 09, 2015 7.980 8.270 7.830 8.100 1,177,375 +0.41(+5.33%)
Jul 08, 2015 7.620 7.740 7.590 7.690 350,379 -0.01(-0.13%)
Jul 07, 2015 7.890 7.890 7.610 7.700 381,143 -0.19(-2.41%)
Jul 06, 2015 7.640 7.900 7.570 7.890 445,463 +0.17(+2.20%)
Jul 02, 2015 7.690 7.720 7.720 7.720 302,500 +0.07(+0.92%)
Jul 01, 2015 7.870 7.870 7.565 7.650 612,224 -0.19(-2.42%)
Jun 30, 2015 7.630 7.845 7.520 7.840 900,136 +0.27(+3.57%)
Jun 29, 2015 7.800 7.800 7.520 7.570 685,169 -0.27(-3.44%)
Jun 26, 2015 7.900 7.910 7.650 7.840 1,146,335 -0.04(-0.51%)
Jun 25, 2015 7.930 7.930 7.790 7.880 238,468 -0.02(-0.25%)
Jun 24, 2015 7.990 8.000 7.870 7.900 258,096 -0.07(-0.88%)
Jun 23, 2015 7.950 8.090 7.900 7.970 364,594 +0.04(+0.50%)
Jun 22, 2015 7.970 8.010 7.850 7.930 305,665 -0.01(-0.13%)
Jun 19, 2015 8.010 8.010 7.750 7.940 857,856 -0.02(-0.25%)
Jun 18, 2015 7.870 7.970 7.840 7.960 441,764 +0.13(+1.66%)
Jun 17, 2015 7.990 8.040 7.800 7.830 300,796 -0.13(-1.63%)
Jun 16, 2015 7.950 7.990 7.830 7.960 397,635 -0.01(-0.13%)
Jun 15, 2015 7.620 7.990 7.520 7.970 759,724 +0.28(+3.64%)
Jun 12, 2015 7.770 7.850 7.640 7.690 1,584,573 -0.08(-1.03%)
Jun 11, 2015 7.880 7.930 7.740 7.770 913,424 -0.08(-1.02%)
Jun 10, 2015 7.790 7.935 7.790 7.850 2,214,976 +0.15(+1.95%)
Jun 09, 2015 7.730 7.840 7.640 7.700 903,694 -0.05(-0.65%)
Jun 08, 2015 7.850 7.960 7.720 7.750 787,684 -0.13(-1.65%)
Jun 05, 2015 7.720 7.930 7.680 7.880 1,107,186 +0.23(+3.01%)
Jun 04, 2015 7.720 7.800 7.600 7.650 1,042,246 -0.19(-2.42%)
Jun 03, 2015 7.800 8.000 7.780 7.840 1,009,237 +0.06(+0.77%)
Jun 02, 2015 7.550 7.870 7.550 7.780 776,421 +0.19(+2.50%)
Jun 01, 2015 7.600 7.730 7.520 7.590 548,936 -0.02(-0.26%)
May 29, 2015 7.750 7.750 7.510 7.610 459,832 -0.17(-2.19%)
May 28, 2015 7.780 7.890 7.740 7.780 721,958 -0.01(-0.13%)
May 27, 2015 7.700 7.880 7.620 7.790 520,369 +0.11(+1.43%)
May 26, 2015 7.810 7.810 7.650 7.680 361,382 -0.14(-1.79%)
May 22, 2015 7.910 7.820 7.820 7.820 210,400 -0.12(-1.51%)
May 21, 2015 7.950 7.990 7.900 7.940 275,807 -0.03(-0.38%)
May 20, 2015 8.000 8.000 7.830 7.970 257,707 +0.00(+0.00%)
May 19, 2015 7.960 8.020 7.870 7.970 473,195 -0.02(-0.25%)
May 18, 2015 8.180 8.200 7.990 7.990 647,750 -0.19(-2.32%)
May 15, 2015 8.190 8.230 8.120 8.180 306,437 -0.04(-0.49%)
May 14, 2015 8.640 8.650 8.210 8.220 499,142 -0.37(-4.31%)
May 13, 2015 8.520 8.680 8.520 8.590 1,079,937 -0.05(-0.58%)
May 12, 2015 8.620 8.650 8.390 8.640 712,823 -0.04(-0.46%)
May 11, 2015 8.440 8.770 8.411 8.680 808,884 +0.18(+2.12%)
May 08, 2015 8.540 8.720 8.330 8.500 928,031 -0.07(-0.82%)
May 07, 2015 8.040 8.620 7.630 8.570 4,028,020 +1.15(+15.50%)
May 06, 2015 7.320 7.460 7.250 7.420 687,074 +0.15(+2.06%)
May 05, 2015 7.360 7.400 7.200 7.270 403,686 -0.12(-1.62%)
May 04, 2015 7.450 7.560 7.350 7.390 468,310 -0.07(-0.94%)
May 01, 2015 7.420 7.630 7.340 7.460 596,339 +0.03(+0.40%)
Apr 30, 2015 7.700 7.810 7.390 7.430 566,575 -0.32(-4.13%)
Apr 29, 2015 7.980 7.980 7.720 7.750 407,838 -0.23(-2.88%)
Apr 28, 2015 7.940 8.040 7.800 7.980 272,410 +0.04(+0.50%)
Apr 27, 2015 8.100 8.180 7.891 7.940 585,588 -0.12(-1.49%)
Apr 24, 2015 8.100 8.130 8.040 8.060 178,267 -0.02(-0.25%)
Apr 23, 2015 8.050 8.140 8.050 8.080 278,359 +0.04(+0.50%)
Apr 22, 2015 8.060 8.140 8.000 8.040 287,009 +0.00(+0.00%)
Apr 21, 2015 7.990 8.190 7.970 8.040 593,135 +0.07(+0.88%)
Apr 20, 2015 7.980 8.020 7.900 7.970 220,916 +0.00(+0.00%)
Apr 17, 2015 8.050 8.110 7.760 7.970 638,246 -0.14(-1.73%)
Apr 16, 2015 8.180 8.200 8.010 8.110 309,087 -0.06(-0.73%)
Apr 15, 2015 8.140 8.250 8.050 8.170 299,446 +0.03(+0.37%)
Apr 14, 2015 8.060 8.240 8.060 8.140 407,983 +0.01(+0.12%)
Apr 13, 2015 7.990 8.193 7.950 8.130 678,506 +0.13(+1.63%)
Apr 10, 2015 8.040 8.200 8.000 8.000 260,708 +0.01(+0.13%)
Apr 09, 2015 7.930 8.060 7.870 7.990 611,836 +0.05(+0.63%)
Apr 08, 2015 7.810 7.980 7.800 7.940 201,277 +0.12(+1.53%)
Apr 07, 2015 7.860 8.000 7.820 7.820 343,862 -0.02(-0.26%)
Apr 06, 2015 7.830 7.930 7.760 7.840 457,795 -0.01(-0.13%)
Apr 02, 2015 7.740 7.850 7.850 7.850 332,600 +0.08(+1.03%)
Apr 01, 2015 7.930 7.960 7.650 7.770 541,054 -0.18(-2.26%)
Mar 31, 2015 8.010 8.010 7.930 7.950 249,217 -0.05(-0.62%)
Mar 30, 2015 7.990 8.090 7.880 8.000 276,907 +0.01(+0.13%)
Mar 27, 2015 7.970 8.000 7.890 7.990 370,933 +0.00(+0.00%)
Mar 26, 2015 8.090 8.100 7.950 7.990 394,598 -0.16(-1.96%)
Mar 25, 2015 8.430 8.530 8.100 8.150 1,337,302 -0.29(-3.44%)
Mar 24, 2015 8.380 8.470 8.360 8.440 253,163 +0.04(+0.48%)
Mar 23, 2015 8.500 8.560 8.300 8.400 705,357 -0.05(-0.59%)
Mar 20, 2015 8.560 8.570 8.360 8.450 732,868 -0.04(-0.47%)
Mar 19, 2015 8.490 8.550 8.450 8.490 430,242 +0.00(+0.00%)
Mar 18, 2015 8.440 8.590 8.355 8.490 419,787 +0.04(+0.47%)
Mar 17, 2015 8.470 8.500 8.320 8.450 496,820 -0.03(-0.35%)
Mar 16, 2015 8.570 8.610 8.430 8.480 453,401 -0.02(-0.24%)
Mar 13, 2015 8.680 8.745 8.300 8.500 455,577 -0.16(-1.85%)
Mar 12, 2015 8.470 8.750 8.410 8.660 856,333 +0.21(+2.49%)
Mar 11, 2015 8.200 8.560 8.200 8.450 581,426 +0.24(+2.92%)
Mar 10, 2015 8.240 8.320 8.140 8.210 481,279 -0.03(-0.36%)
Mar 09, 2015 8.290 8.355 8.140 8.240 583,939 -0.06(-0.72%)
Mar 06, 2015 8.430 8.600 8.290 8.300 684,580 -0.24(-2.81%)
Mar 05, 2015 8.740 8.750 8.250 8.540 2,291,515 -0.21(-2.40%)
Mar 04, 2015 8.150 8.850 8.090 8.750 2,066,287 +0.55(+6.71%)
Mar 03, 2015 8.210 8.430 8.070 8.200 1,438,022 -0.01(-0.12%)
Mar 02, 2015 8.160 8.265 7.910 8.210 1,301,867 +0.09(+1.11%)
Feb 27, 2015 8.030 8.260 7.950 8.120 1,687,729 +0.13(+1.63%)
Feb 26, 2015 8.350 8.550 7.870 7.990 2,293,256 -0.39(-4.65%)
Feb 25, 2015 8.520 8.550 8.130 8.380 2,388,437 -0.22(-2.56%)
Feb 24, 2015 7.700 8.710 7.430 8.600 9,976,854 +1.85(+27.41%)
Feb 23, 2015 6.450 6.820 6.380 6.750 705,194 +0.31(+4.81%)
Feb 20, 2015 6.600 6.610 6.400 6.440 372,212 -0.17(-2.57%)
Feb 19, 2015 6.510 6.700 6.450 6.610 337,845 +0.10(+1.54%)
Feb 18, 2015 6.550 6.640 6.490 6.510 265,981 -0.01(-0.15%)
Feb 17, 2015 6.470 6.600 6.400 6.520 216,652 +0.08(+1.24%)
Feb 13, 2015 6.500 6.440 6.440 6.440 348,700 -0.06(-0.92%)
Feb 12, 2015 6.530 6.650 6.470 6.500 171,678 +0.01(+0.15%)
Feb 11, 2015 6.600 6.688 6.460 6.490 155,685 -0.13(-1.96%)
Feb 10, 2015 6.750 6.750 6.410 6.620 272,083 -0.07(-1.05%)
Feb 09, 2015 6.670 6.800 6.650 6.690 266,725 -0.01(-0.15%)
Feb 06, 2015 6.710 6.800 6.600 6.700 195,153 -0.03(-0.45%)
Feb 05, 2015 6.770 6.840 6.690 6.730 152,098 -0.03(-0.44%)
Feb 04, 2015 6.700 6.870 6.650 6.760 172,088 +0.03(+0.45%)
Feb 03, 2015 6.640 6.740 6.500 6.730 295,539 +0.14(+2.12%)
Feb 02, 2015 6.640 6.700 6.500 6.590 219,879 -0.04(-0.60%)
Jan 30, 2015 6.610 6.770 6.610 6.630 272,965 -0.03(-0.45%)
Jan 29, 2015 6.800 6.800 6.620 6.660 303,581 -0.10(-1.48%)
Jan 28, 2015 7.110 7.170 6.700 6.760 479,202 -0.34(-4.79%)
Jan 27, 2015 6.940 7.250 6.830 7.100 511,311 +0.09(+1.28%)
Jan 26, 2015 7.100 7.160 6.970 7.010 121,546 -0.12(-1.68%)
Jan 23, 2015 7.000 7.210 6.890 7.130 275,735 +0.14(+2.00%)
Jan 22, 2015 6.650 7.000 6.600 6.990 251,944 +0.39(+5.91%)
Jan 21, 2015 6.600 6.710 6.520 6.600 275,823 -0.06(-0.90%)
Jan 20, 2015 6.700 6.721 6.610 6.660 233,924 -0.05(-0.75%)
Jan 16, 2015 6.640 6.800 6.620 6.710 218,431 +0.02(+0.30%)
Jan 15, 2015 7.000 7.000 6.530 6.690 361,182 -0.31(-4.43%)
Jan 14, 2015 6.750 7.080 6.700 7.000 257,959 +0.16(+2.34%)
Jan 13, 2015 7.090 7.190 6.750 6.840 270,436 -0.21(-2.98%)
Jan 12, 2015 7.140 7.200 6.900 7.050 334,689 -0.04(-0.56%)
Jan 09, 2015 6.990 7.250 6.980 7.090 472,066 +0.09(+1.29%)
Jan 08, 2015 6.940 7.050 6.852 7.000 359,092 +0.13(+1.89%)
Jan 07, 2015 6.840 6.890 6.670 6.870 252,769 +0.04(+0.59%)
Jan 06, 2015 6.800 6.900 6.490 6.830 329,720 +0.04(+0.59%)
Jan 05, 2015 6.960 7.060 6.620 6.790 517,121 -0.21(-3.00%)
Jan 02, 2015 6.950 7.030 6.795 7.000 372,091 +0.09(+1.30%)
Dec 31, 2014 6.900 6.910 6.910 6.910 288,800 +0.03(+0.44%)
Dec 30, 2014 6.990 7.010 6.870 6.880 142,095 -0.11(-1.57%)
Dec 29, 2014 7.020 7.050 6.860 6.990 190,679 -0.02(-0.29%)
Dec 26, 2014 6.900 7.050 6.870 7.010 166,312 +0.10(+1.45%)
Dec 24, 2014 7.000 6.910 6.910 6.910 116,500 -0.08(-1.14%)
Dec 23, 2014 6.950 7.040 6.910 6.990 388,685 +0.08(+1.16%)
Dec 22, 2014 6.630 6.910 6.571 6.910 455,153 +0.30(+4.54%)
Dec 19, 2014 6.560 6.610 6.550 6.610 701,562 +0.01(+0.15%)
Dec 18, 2014 6.700 6.745 6.590 6.600 235,294 +0.00(+0.00%)
Dec 17, 2014 6.350 6.600 6.340 6.600 574,777 +0.24(+3.77%)
Dec 16, 2014 6.450 6.530 6.360 6.360 204,988 -0.08(-1.24%)
Dec 15, 2014 6.420 6.510 6.397 6.440 237,330 +0.03(+0.47%)
Dec 12, 2014 6.370 6.490 6.340 6.410 179,187 -0.06(-0.93%)
Dec 11, 2014 6.500 6.600 6.450 6.470 193,788 -0.01(-0.15%)
Dec 10, 2014 6.480 6.590 6.440 6.480 223,370 -0.02(-0.31%)
Dec 09, 2014 6.140 6.500 6.140 6.500 325,640 +0.28(+4.50%)
Dec 08, 2014 6.350 6.470 6.195 6.220 296,867 -0.19(-2.96%)
Dec 05, 2014 6.450 6.630 6.390 6.410 385,062 -0.04(-0.62%)
Dec 04, 2014 6.370 6.460 6.310 6.450 163,894 +0.10(+1.57%)
Dec 03, 2014 6.480 6.570 6.310 6.350 388,005 -0.14(-2.16%)
Dec 02, 2014 6.400 6.510 6.310 6.490 428,167 +0.11(+1.72%)
Dec 01, 2014 6.750 6.820 6.370 6.380 362,229 -0.38(-5.62%)
Nov 28, 2014 6.940 6.940 6.760 6.760 175,498 -0.14(-2.03%)
Nov 26, 2014 6.760 6.900 6.900 6.900 184,600 +0.10(+1.47%)
Nov 25, 2014 6.800 6.840 6.700 6.800 342,913 -0.01(-0.15%)
Nov 24, 2014 6.770 6.850 6.650 6.810 224,141 +0.05(+0.74%)
Nov 21, 2014 6.700 6.780 6.620 6.760 291,954 +0.20(+3.05%)
Nov 20, 2014 6.400 6.630 6.370 6.560 187,607 +0.12(+1.86%)
Nov 19, 2014 6.640 6.720 6.410 6.440 247,867 -0.24(-3.59%)
Nov 18, 2014 6.580 6.720 6.540 6.680 214,391 +0.10(+1.52%)
Nov 17, 2014 6.900 7.000 6.535 6.580 302,502 -0.32(-4.64%)
Nov 14, 2014 6.900 6.940 6.750 6.900 168,931 +0.04(+0.58%)
Nov 13, 2014 6.960 6.990 6.735 6.860 264,014 -0.07(-1.01%)
Nov 12, 2014 6.960 6.989 6.780 6.930 575,139 -0.06(-0.86%)
Nov 11, 2014 6.920 7.000 6.830 6.990 258,243 +0.06(+0.87%)
Nov 10, 2014 6.710 7.080 6.680 6.930 868,114 +0.21(+3.12%)
Nov 07, 2014 6.750 6.810 6.640 6.720 403,303 -0.03(-0.44%)
Nov 06, 2014 6.600 6.790 6.570 6.750 566,354 +0.09(+1.35%)
Nov 05, 2014 6.340 6.690 6.270 6.660 592,520 +0.34(+5.38%)
Nov 04, 2014 6.350 6.370 6.000 6.320 942,438 -0.25(-3.81%)
Nov 03, 2014 6.690 6.690 6.500 6.570 408,792 -0.08(-1.20%)
Oct 31, 2014 6.440 6.700 6.320 6.650 545,574 +0.35(+5.56%)
Oct 30, 2014 6.090 6.320 6.030 6.300 627,089 +0.18(+2.94%)
Oct 29, 2014 6.270 6.280 6.060 6.120 241,435 -0.14(-2.24%)
Oct 28, 2014 6.110 6.340 6.000 6.260 417,925 +0.19(+3.13%)
Oct 27, 2014 6.140 6.150 6.150 6.070 267,526 -0.08(-1.30%)
Oct 24, 2014 5.840 6.230 5.840 6.150 517,223 +0.32(+5.49%)
Oct 23, 2014 5.960 6.050 5.800 5.830 297,614 -0.06(-1.02%)
Oct 22, 2014 6.000 6.110 5.880 5.890 246,060 -0.12(-2.00%)
Oct 21, 2014 6.150 6.150 5.940 6.010 329,764 -0.10(-1.64%)
Oct 20, 2014 6.010 6.188 6.010 6.110 156,997 +0.06(+0.99%)
Oct 17, 2014 6.460 6.460 6.040 6.050 252,137 -0.32(-5.02%)
Oct 16, 2014 6.330 6.500 6.270 6.370 517,366 -0.06(-0.93%)
Oct 15, 2014 5.860 6.430 5.800 6.430 508,407 +0.45(+7.53%)
Oct 14, 2014 5.810 6.030 5.760 5.980 448,993 +0.22(+3.82%)
Oct 13, 2014 5.770 5.880 5.530 5.760 555,660 +0.00(+0.00%)
Oct 10, 2014 5.920 6.020 5.700 5.760 610,550 -0.23(-3.84%)
Oct 09, 2014 6.140 6.200 5.920 5.990 933,214 -0.15(-2.44%)
Oct 08, 2014 6.090 6.210 6.090 6.140 705,990 +0.04(+0.66%)
Oct 07, 2014 6.230 6.250 6.095 6.100 683,394 -0.18(-2.87%)
Oct 06, 2014 6.420 6.500 6.250 6.280 589,075 -0.12(-1.88%)
Oct 03, 2014 6.320 6.450 6.278 6.400 464,986 +0.15(+2.40%)
Oct 02, 2014 6.180 6.350 6.180 6.250 525,538 +0.08(+1.30%)
Oct 01, 2014 6.240 6.260 6.130 6.170 436,513 -0.07(-1.12%)
Sep 30, 2014 6.310 6.350 6.120 6.240 545,641 -0.09(-1.42%)
Sep 29, 2014 6.100 6.340 6.100 6.330 430,298 +0.18(+2.93%)
Sep 26, 2014 6.150 6.175 6.100 6.150 177,048 +0.01(+0.16%)
Sep 25, 2014 6.240 6.240 6.080 6.140 331,420 -0.11(-1.76%)
Sep 24, 2014 6.110 6.330 6.070 6.250 280,330 +0.16(+2.63%)
Sep 23, 2014 6.130 6.235 6.050 6.090 554,410 -0.06(-0.98%)
Sep 22, 2014 6.450 6.450 6.040 6.150 542,749 -0.33(-5.09%)
Sep 19, 2014 6.580 6.700 6.450 6.480 960,667 -0.10(-1.52%)
Sep 18, 2014 6.590 6.630 6.460 6.580 332,128 +0.00(+0.00%)
Sep 17, 2014 6.500 6.670 6.490 6.580 256,627 +0.09(+1.39%)
Sep 16, 2014 6.400 6.680 6.400 6.490 339,684 +0.09(+1.41%)
Sep 15, 2014 6.560 6.580 6.363 6.400 546,979 -0.18(-2.74%)
Sep 12, 2014 6.770 6.790 6.535 6.580 272,471 -0.18(-2.66%)
Sep 11, 2014 6.570 6.828 6.570 6.760 243,232 +0.14(+2.11%)
Sep 10, 2014 6.610 6.720 6.580 6.620 366,750 +0.01(+0.15%)
Sep 09, 2014 6.850 6.880 6.590 6.610 275,744 -0.26(-3.78%)
Sep 08, 2014 6.770 6.910 6.670 6.870 287,490 +0.09(+1.33%)
Sep 05, 2014 6.610 6.800 6.510 6.780 199,962 +0.13(+1.95%)
Sep 04, 2014 6.520 6.710 6.520 6.650 284,734 +0.16(+2.47%)
Sep 03, 2014 6.750 6.840 6.290 6.490 695,049 -0.25(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.