Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chegg Inc (NY: CHGG )

5.075 +0.015 (+0.30%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.890 6.890 6.617 6.730 371,828 -0.15(-2.18%)
Aug 30, 2016 6.920 6.990 6.860 6.880 261,052 -0.07(-1.01%)
Aug 29, 2016 6.950 7.010 6.920 6.950 196,337 -0.02(-0.29%)
Aug 26, 2016 7.000 7.050 6.890 6.970 342,257 -0.06(-0.85%)
Aug 25, 2016 6.950 7.060 6.910 7.030 440,571 +0.07(+1.01%)
Aug 24, 2016 6.960 7.040 6.920 6.960 606,679 -0.01(-0.14%)
Aug 23, 2016 6.820 6.980 6.810 6.970 493,254 +0.16(+2.35%)
Aug 22, 2016 6.895 6.895 6.660 6.810 742,846 -0.12(-1.73%)
Aug 19, 2016 6.920 6.990 6.870 6.930 391,269 -0.02(-0.29%)
Aug 18, 2016 6.930 6.980 6.820 6.950 369,715 +0.04(+0.58%)
Aug 17, 2016 6.930 6.985 6.830 6.910 404,890 -0.02(-0.29%)
Aug 16, 2016 6.960 7.000 6.910 6.930 526,449 -0.02(-0.29%)
Aug 15, 2016 6.800 6.990 6.790 6.950 347,022 +0.09(+1.31%)
Aug 12, 2016 6.770 6.870 6.740 6.860 243,322 +0.08(+1.18%)
Aug 11, 2016 6.660 6.835 6.660 6.780 334,290 +0.09(+1.35%)
Aug 10, 2016 6.660 6.710 6.600 6.690 294,311 +0.06(+0.90%)
Aug 09, 2016 6.700 6.740 6.500 6.630 449,085 -0.10(-1.49%)
Aug 08, 2016 6.590 6.750 6.590 6.730 425,558 +0.13(+1.97%)
Aug 05, 2016 6.490 6.620 6.440 6.600 1,191,791 +0.10(+1.54%)
Aug 04, 2016 6.350 6.500 6.260 6.500 916,274 +0.20(+3.17%)
Aug 03, 2016 6.150 6.325 6.040 6.300 629,277 +0.15(+2.44%)
Aug 02, 2016 6.000 6.390 5.830 6.150 2,202,179 +0.61(+11.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.