Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chegg Inc (NY: CHGG )

7.100 +0.220 (+3.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.890 6.890 6.617 6.730 371,828 -0.15(-2.18%)
Aug 30, 2016 6.920 6.990 6.860 6.880 261,052 -0.07(-1.01%)
Aug 29, 2016 6.950 7.010 6.920 6.950 196,337 -0.02(-0.29%)
Aug 26, 2016 7.000 7.050 6.890 6.970 342,257 -0.06(-0.85%)
Aug 25, 2016 6.950 7.060 6.910 7.030 440,571 +0.07(+1.01%)
Aug 24, 2016 6.960 7.040 6.920 6.960 606,679 -0.01(-0.14%)
Aug 23, 2016 6.820 6.980 6.810 6.970 493,254 +0.16(+2.35%)
Aug 22, 2016 6.895 6.895 6.660 6.810 742,846 -0.12(-1.73%)
Aug 19, 2016 6.920 6.990 6.870 6.930 391,269 -0.02(-0.29%)
Aug 18, 2016 6.930 6.980 6.820 6.950 369,715 +0.04(+0.58%)
Aug 17, 2016 6.930 6.985 6.830 6.910 404,890 -0.02(-0.29%)
Aug 16, 2016 6.960 7.000 6.910 6.930 526,449 -0.02(-0.29%)
Aug 15, 2016 6.800 6.990 6.790 6.950 347,022 +0.09(+1.31%)
Aug 12, 2016 6.770 6.870 6.740 6.860 243,322 +0.08(+1.18%)
Aug 11, 2016 6.660 6.835 6.660 6.780 334,290 +0.09(+1.35%)
Aug 10, 2016 6.660 6.710 6.600 6.690 294,311 +0.06(+0.90%)
Aug 09, 2016 6.700 6.740 6.500 6.630 449,085 -0.10(-1.49%)
Aug 08, 2016 6.590 6.750 6.590 6.730 425,558 +0.13(+1.97%)
Aug 05, 2016 6.490 6.620 6.440 6.600 1,191,791 +0.10(+1.54%)
Aug 04, 2016 6.350 6.500 6.260 6.500 916,274 +0.20(+3.17%)
Aug 03, 2016 6.150 6.325 6.040 6.300 629,277 +0.15(+2.44%)
Aug 02, 2016 6.000 6.390 5.830 6.150 2,202,179 +0.61(+11.01%)
Aug 01, 2016 5.420 5.550 5.400 5.540 855,330 +0.15(+2.78%)
Jul 29, 2016 5.340 5.440 5.285 5.390 546,009 +0.07(+1.32%)
Jul 28, 2016 5.380 5.430 5.290 5.320 303,333 -0.08(-1.48%)
Jul 27, 2016 5.370 5.430 5.345 5.400 238,168 +0.00(+0.00%)
Jul 26, 2016 5.390 5.459 5.380 5.400 187,164 -0.01(-0.18%)
Jul 25, 2016 5.400 5.490 5.370 5.410 244,221 -0.04(-0.73%)
Jul 22, 2016 5.470 5.500 5.410 5.450 206,604 +0.00(+0.00%)
Jul 21, 2016 5.520 5.609 5.430 5.450 168,490 -0.05(-0.91%)
Jul 20, 2016 5.500 5.570 5.450 5.500 118,630 +0.00(+0.00%)
Jul 19, 2016 5.430 5.520 5.430 5.500 185,175 +0.01(+0.18%)
Jul 18, 2016 5.520 5.560 5.450 5.490 335,368 -0.02(-0.36%)
Jul 15, 2016 5.550 5.550 5.470 5.510 248,377 +0.02(+0.36%)
Jul 14, 2016 5.690 5.760 5.480 5.490 313,059 -0.12(-2.14%)
Jul 13, 2016 5.550 5.800 5.550 5.610 551,577 +0.05(+0.90%)
Jul 12, 2016 5.400 5.810 5.375 5.560 913,106 +0.25(+4.71%)
Jul 11, 2016 5.250 5.410 5.250 5.310 358,860 +0.02(+0.38%)
Jul 08, 2016 5.000 5.300 4.990 5.290 441,692 +0.30(+6.01%)
Jul 07, 2016 4.940 5.000 4.920 4.990 183,655 +0.07(+1.42%)
Jul 06, 2016 4.890 4.980 4.820 4.920 175,778 +0.02(+0.41%)
Jul 05, 2016 5.000 5.060 4.860 4.900 210,766 -0.16(-3.16%)
Jul 01, 2016 5.020 5.060 5.060 5.060 286,600 +0.06(+1.20%)
Jun 30, 2016 4.790 5.015 4.790 5.000 496,173 +0.18(+3.73%)
Jun 29, 2016 4.790 4.855 4.737 4.820 266,427 +0.11(+2.34%)
Jun 28, 2016 4.670 4.850 4.670 4.710 318,961 +0.10(+2.17%)
Jun 27, 2016 4.800 4.875 4.575 4.610 373,807 -0.24(-4.95%)
Jun 24, 2016 4.900 4.950 4.840 4.850 833,967 -0.20(-3.96%)
Jun 23, 2016 5.040 5.080 4.970 5.050 268,638 +0.08(+1.61%)
Jun 22, 2016 4.950 5.030 4.925 4.970 246,129 +0.00(+0.00%)
Jun 21, 2016 5.090 5.100 4.890 4.970 205,581 -0.11(-2.17%)
Jun 20, 2016 4.890 5.130 4.890 5.080 474,444 +0.24(+4.96%)
Jun 17, 2016 4.860 4.970 4.840 4.840 483,579 -0.02(-0.41%)
Jun 16, 2016 4.790 4.880 4.730 4.860 262,438 +0.01(+0.21%)
Jun 15, 2016 4.820 4.885 4.790 4.850 170,978 +0.04(+0.83%)
Jun 14, 2016 4.840 4.920 4.790 4.810 262,320 -0.05(-1.03%)
Jun 13, 2016 4.800 4.950 4.670 4.860 363,408 -0.01(-0.21%)
Jun 10, 2016 4.870 4.950 4.790 4.870 342,395 -0.03(-0.61%)
Jun 09, 2016 4.900 5.000 4.860 4.900 397,260 -0.04(-0.81%)
Jun 08, 2016 5.010 5.010 4.930 4.940 342,180 -0.08(-1.59%)
Jun 07, 2016 4.950 5.080 4.920 5.020 600,074 +0.06(+1.21%)
Jun 06, 2016 4.920 5.020 4.870 4.960 380,537 +0.03(+0.61%)
Jun 03, 2016 5.000 5.000 4.870 4.930 324,922 -0.07(-1.40%)
Jun 02, 2016 4.900 5.010 4.890 5.000 359,971 +0.01(+0.20%)
Jun 01, 2016 4.880 5.000 4.815 4.990 386,879 +0.11(+2.25%)
May 31, 2016 4.860 4.980 4.850 4.880 408,194 +0.05(+1.04%)
May 27, 2016 4.720 4.830 4.830 4.830 440,800 +0.10(+2.11%)
May 26, 2016 4.750 4.750 4.700 4.730 173,164 -0.01(-0.21%)
May 25, 2016 4.790 4.800 4.620 4.740 511,870 -0.05(-1.04%)
May 24, 2016 4.680 4.800 4.680 4.790 481,761 +0.17(+3.68%)
May 23, 2016 4.560 4.660 4.535 4.620 378,063 +0.08(+1.76%)
May 20, 2016 4.400 4.570 4.400 4.540 404,802 +0.17(+3.89%)
May 19, 2016 4.520 4.550 4.340 4.370 546,173 -0.15(-3.32%)
May 18, 2016 4.390 4.580 4.330 4.520 1,010,903 +0.15(+3.43%)
May 17, 2016 4.400 4.480 4.310 4.370 308,871 -0.07(-1.58%)
May 16, 2016 4.400 4.480 4.400 4.440 311,297 +0.02(+0.45%)
May 13, 2016 4.400 4.470 4.300 4.420 344,531 +0.00(+0.00%)
May 12, 2016 4.500 4.529 4.370 4.420 481,388 -0.08(-1.78%)
May 11, 2016 4.460 4.630 4.460 4.500 678,579 +0.01(+0.22%)
May 10, 2016 4.420 4.490 4.380 4.490 586,444 +0.11(+2.51%)
May 09, 2016 4.340 4.440 4.330 4.380 429,499 +0.02(+0.46%)
May 06, 2016 4.260 4.400 4.260 4.360 749,139 +0.09(+2.11%)
May 05, 2016 4.380 4.400 4.260 4.270 289,979 -0.07(-1.61%)
May 04, 2016 4.490 4.490 4.270 4.340 771,091 -0.20(-4.41%)
May 03, 2016 4.800 4.897 4.500 4.540 952,266 -0.10(-2.16%)
May 02, 2016 4.590 4.712 4.550 4.640 730,689 +0.10(+2.20%)
Apr 29, 2016 4.620 4.640 4.510 4.540 391,143 -0.07(-1.52%)
Apr 28, 2016 4.680 4.755 4.600 4.610 358,393 -0.06(-1.28%)
Apr 27, 2016 4.660 4.730 4.650 4.670 278,242 +0.00(+0.00%)
Apr 26, 2016 4.600 4.700 4.570 4.670 242,534 +0.08(+1.74%)
Apr 25, 2016 4.660 4.740 4.550 4.590 251,692 -0.07(-1.50%)
Apr 22, 2016 4.520 4.660 4.520 4.660 321,372 +0.12(+2.64%)
Apr 21, 2016 4.460 4.590 4.460 4.540 471,450 +0.10(+2.25%)
Apr 20, 2016 4.500 4.500 4.390 4.440 335,967 -0.06(-1.33%)
Apr 19, 2016 4.500 4.540 4.460 4.500 277,194 -0.01(-0.22%)
Apr 18, 2016 4.440 4.570 4.440 4.510 264,921 +0.07(+1.58%)
Apr 15, 2016 4.390 4.560 4.390 4.440 385,923 +0.02(+0.45%)
Apr 14, 2016 4.460 4.490 4.380 4.420 372,358 -0.02(-0.45%)
Apr 13, 2016 4.420 4.570 4.390 4.440 516,264 +0.03(+0.68%)
Apr 12, 2016 4.350 4.490 4.330 4.410 318,867 +0.05(+1.15%)
Apr 11, 2016 4.350 4.470 4.300 4.360 293,815 +0.05(+1.16%)
Apr 08, 2016 4.380 4.434 4.260 4.310 365,843 -0.04(-0.92%)
Apr 07, 2016 4.420 4.480 4.350 4.350 284,682 -0.12(-2.68%)
Apr 06, 2016 4.350 4.500 4.325 4.470 228,526 +0.10(+2.29%)
Apr 05, 2016 4.350 4.380 4.320 4.370 344,171 -0.03(-0.68%)
Apr 04, 2016 4.310 4.480 4.310 4.400 558,548 +0.11(+2.56%)
Apr 01, 2016 4.380 4.400 4.260 4.290 552,748 -0.17(-3.81%)
Mar 31, 2016 4.470 4.510 4.380 4.460 406,399 -0.02(-0.45%)
Mar 30, 2016 4.430 4.510 4.350 4.480 508,831 +0.06(+1.36%)
Mar 29, 2016 4.300 4.430 4.180 4.420 465,178 +0.09(+2.08%)
Mar 28, 2016 4.180 4.360 4.100 4.330 386,988 +0.21(+5.10%)
Mar 24, 2016 4.320 4.120 4.120 4.120 853,400 -0.20(-4.63%)
Mar 23, 2016 4.350 4.400 4.285 4.320 496,088 -0.04(-0.92%)
Mar 22, 2016 4.480 4.550 4.340 4.360 264,248 -0.14(-3.11%)
Mar 21, 2016 4.550 4.580 4.390 4.500 441,685 -0.05(-1.10%)
Mar 18, 2016 4.440 4.580 4.440 4.550 663,084 +0.15(+3.41%)
Mar 17, 2016 4.330 4.450 4.290 4.400 316,540 +0.03(+0.69%)
Mar 16, 2016 4.280 4.370 4.270 4.370 245,066 +0.06(+1.39%)
Mar 15, 2016 4.340 4.430 4.210 4.310 355,720 -0.07(-1.60%)
Mar 14, 2016 4.500 4.520 4.360 4.380 342,059 -0.12(-2.67%)
Mar 11, 2016 4.470 4.540 4.360 4.500 378,972 +0.09(+2.04%)
Mar 10, 2016 4.500 4.500 4.410 4.410 448,936 -0.06(-1.34%)
Mar 09, 2016 4.330 4.495 4.300 4.470 407,598 +0.14(+3.23%)
Mar 08, 2016 4.450 4.500 4.300 4.330 495,458 -0.14(-3.13%)
Mar 07, 2016 4.410 4.540 4.380 4.470 513,802 +0.07(+1.59%)
Mar 04, 2016 4.500 4.500 4.390 4.400 678,712 -0.07(-1.57%)
Mar 03, 2016 4.480 4.510 4.350 4.470 866,273 +0.01(+0.22%)
Mar 02, 2016 4.510 4.600 4.420 4.460 740,263 -0.04(-0.89%)
Mar 01, 2016 4.340 4.560 4.290 4.500 727,801 +0.21(+4.90%)
Feb 29, 2016 4.250 4.380 4.250 4.290 846,880 +0.05(+1.18%)
Feb 26, 2016 4.150 4.350 4.130 4.240 1,500,690 +0.20(+4.95%)
Feb 25, 2016 4.120 4.180 4.000 4.040 1,152,704 -0.08(-1.94%)
Feb 24, 2016 3.940 4.150 3.810 4.120 4,803,194 +0.65(+18.73%)
Feb 23, 2016 3.780 3.780 3.150 3.470 10,142,626 -1.87(-35.02%)
Feb 22, 2016 5.270 5.430 5.210 5.340 1,067,000 +0.14(+2.69%)
Feb 19, 2016 5.140 5.220 5.100 5.200 555,813 +0.05(+0.97%)
Feb 18, 2016 5.040 5.160 4.990 5.150 519,426 +0.12(+2.39%)
Feb 17, 2016 5.090 5.140 4.980 5.030 600,601 -0.01(-0.20%)
Feb 16, 2016 4.920 5.090 4.795 5.040 505,070 +0.18(+3.70%)
Feb 12, 2016 4.820 4.860 4.860 4.860 433,500 +0.09(+1.89%)
Feb 11, 2016 4.810 4.940 4.750 4.770 472,372 -0.15(-3.05%)
Feb 10, 2016 5.030 5.090 4.890 4.920 457,858 -0.07(-1.40%)
Feb 09, 2016 5.040 5.208 4.970 4.990 434,896 -0.12(-2.35%)
Feb 08, 2016 5.220 5.220 4.930 5.110 361,645 -0.18(-3.40%)
Feb 05, 2016 5.580 5.580 5.280 5.290 465,296 -0.32(-5.70%)
Feb 04, 2016 5.570 5.740 5.540 5.610 223,711 -0.01(-0.18%)
Feb 03, 2016 5.710 5.750 5.503 5.620 394,491 -0.02(-0.35%)
Feb 02, 2016 5.680 5.740 5.600 5.640 595,771 -0.13(-2.25%)
Feb 01, 2016 5.740 5.830 5.620 5.770 308,196 -0.03(-0.52%)
Jan 29, 2016 5.720 5.850 5.680 5.800 349,736 +0.08(+1.40%)
Jan 28, 2016 5.710 5.840 5.665 5.720 352,703 +0.06(+1.06%)
Jan 27, 2016 5.680 5.760 5.460 5.660 467,007 -0.06(-1.05%)
Jan 26, 2016 5.580 5.830 5.576 5.720 621,195 +0.17(+3.06%)
Jan 25, 2016 5.860 5.920 5.520 5.550 628,685 -0.35(-5.93%)
Jan 22, 2016 5.930 5.970 5.770 5.900 312,999 +0.08(+1.37%)
Jan 21, 2016 5.830 5.955 5.710 5.820 487,536 -0.01(-0.17%)
Jan 20, 2016 5.700 5.900 5.570 5.830 543,234 +0.01(+0.17%)
Jan 19, 2016 6.110 6.110 5.730 5.820 556,490 -0.19(-3.16%)
Jan 15, 2016 5.890 6.010 6.010 6.010 798,500 -0.07(-1.15%)
Jan 14, 2016 6.060 6.230 5.940 6.080 503,260 +0.08(+1.33%)
Jan 13, 2016 6.200 6.290 5.800 6.000 483,216 -0.20(-3.23%)
Jan 12, 2016 6.380 6.460 6.150 6.200 430,681 -0.12(-1.90%)
Jan 11, 2016 6.300 6.360 6.170 6.320 568,659 +0.08(+1.28%)
Jan 08, 2016 6.180 6.270 6.120 6.240 527,274 +0.09(+1.46%)
Jan 07, 2016 6.210 6.300 5.990 6.150 1,280,659 -0.21(-3.30%)
Jan 06, 2016 6.460 6.500 6.255 6.360 428,196 -0.20(-3.05%)
Jan 05, 2016 6.260 6.570 6.152 6.560 382,196 +0.32(+5.13%)
Jan 04, 2016 6.670 6.670 6.170 6.240 970,014 -0.49(-7.28%)
Dec 31, 2015 6.960 6.730 6.730 6.730 416,300 -0.23(-3.30%)
Dec 30, 2015 7.060 7.130 6.910 6.960 382,861 -0.12(-1.69%)
Dec 29, 2015 7.000 7.160 6.960 7.080 238,330 +0.11(+1.58%)
Dec 28, 2015 6.980 7.090 6.880 6.970 210,909 -0.06(-0.85%)
Dec 24, 2015 7.160 7.030 7.030 7.030 76,700 -0.12(-1.68%)
Dec 23, 2015 6.980 7.190 6.925 7.150 164,176 +0.19(+2.73%)
Dec 22, 2015 6.950 7.000 6.880 6.960 239,829 -0.01(-0.14%)
Dec 21, 2015 7.100 7.100 6.900 6.970 215,083 -0.10(-1.41%)
Dec 18, 2015 7.210 7.380 7.015 7.070 956,579 -0.15(-2.08%)
Dec 17, 2015 7.410 7.460 7.180 7.220 258,247 -0.15(-2.04%)
Dec 16, 2015 7.180 7.400 7.150 7.370 265,526 +0.23(+3.22%)
Dec 15, 2015 6.980 7.150 6.920 7.140 217,813 +0.20(+2.88%)
Dec 14, 2015 6.910 7.060 6.850 6.940 448,386 +0.03(+0.43%)
Dec 11, 2015 6.950 7.030 6.890 6.910 279,677 -0.15(-2.12%)
Dec 10, 2015 7.000 7.120 6.640 7.060 219,949 +0.06(+0.86%)
Dec 09, 2015 7.130 7.210 6.950 7.000 275,906 -0.19(-2.64%)
Dec 08, 2015 7.120 7.290 7.090 7.190 298,705 -0.02(-0.28%)
Dec 07, 2015 7.060 7.250 7.050 7.210 376,230 +0.13(+1.84%)
Dec 04, 2015 6.940 7.100 6.920 7.080 334,671 +0.15(+2.16%)
Dec 03, 2015 7.250 7.285 6.920 6.930 319,736 -0.29(-4.02%)
Dec 02, 2015 7.330 7.390 7.210 7.220 184,314 -0.10(-1.37%)
Dec 01, 2015 7.280 7.380 7.220 7.320 365,676 +0.06(+0.83%)
Nov 30, 2015 7.280 7.310 7.080 7.260 309,603 -0.02(-0.27%)
Nov 27, 2015 7.290 7.330 7.210 7.280 72,206 -0.02(-0.27%)
Nov 25, 2015 7.230 7.300 7.300 7.300 162,800 +0.07(+0.97%)
Nov 24, 2015 7.200 7.240 7.060 7.230 209,881 -0.01(-0.14%)
Nov 23, 2015 7.110 7.380 7.050 7.240 234,121 +0.09(+1.26%)
Nov 20, 2015 7.130 7.170 6.965 7.150 258,149 +0.06(+0.85%)
Nov 19, 2015 7.160 7.410 6.990 7.090 580,177 +0.22(+3.20%)
Nov 18, 2015 6.910 6.970 6.800 6.870 261,311 -0.04(-0.58%)
Nov 17, 2015 6.780 7.010 6.680 6.910 436,140 +0.13(+1.92%)
Nov 16, 2015 6.740 6.880 6.550 6.780 409,430 +0.03(+0.44%)
Nov 13, 2015 6.990 7.030 6.710 6.750 415,763 -0.28(-3.98%)
Nov 12, 2015 7.220 7.340 6.990 7.030 477,200 -0.24(-3.30%)
Nov 11, 2015 7.430 7.450 7.200 7.270 346,810 -0.17(-2.28%)
Nov 10, 2015 7.620 7.640 7.430 7.440 259,987 -0.18(-2.36%)
Nov 09, 2015 7.690 7.750 7.520 7.620 358,352 -0.10(-1.30%)
Nov 06, 2015 7.480 7.780 7.450 7.720 448,985 +0.20(+2.66%)
Nov 05, 2015 7.670 7.740 7.300 7.520 658,437 -0.17(-2.21%)
Nov 04, 2015 7.850 7.930 7.500 7.690 731,957 -0.14(-1.79%)
Nov 03, 2015 7.110 8.030 7.110 7.830 2,836,756 +0.79(+11.22%)
Nov 02, 2015 6.900 7.080 6.790 7.040 708,902 +0.14(+2.03%)
Oct 30, 2015 6.960 7.090 6.890 6.900 367,313 -0.10(-1.43%)
Oct 29, 2015 7.160 7.380 6.900 7.000 541,757 -0.16(-2.23%)
Oct 28, 2015 6.960 7.240 6.740 7.160 436,177 +0.25(+3.62%)
Oct 27, 2015 7.070 7.110 6.830 6.910 670,773 -0.20(-2.81%)
Oct 26, 2015 7.230 7.320 7.085 7.110 148,316 -0.13(-1.80%)
Oct 23, 2015 7.270 7.340 7.170 7.240 301,977 +0.07(+0.98%)
Oct 22, 2015 7.060 7.280 6.990 7.170 245,160 +0.16(+2.28%)
Oct 21, 2015 7.400 7.440 7.010 7.010 239,733 -0.39(-5.27%)
Oct 20, 2015 7.440 7.540 7.320 7.400 120,248 -0.04(-0.54%)
Oct 19, 2015 7.320 7.480 7.230 7.440 392,637 +0.10(+1.36%)
Oct 16, 2015 7.250 7.350 7.140 7.340 320,989 +0.13(+1.80%)
Oct 15, 2015 7.000 7.220 6.890 7.210 481,784 +0.22(+3.15%)
Oct 14, 2015 7.110 7.230 6.970 6.990 304,418 -0.09(-1.27%)
Oct 13, 2015 7.160 7.290 7.080 7.080 194,344 -0.12(-1.67%)
Oct 12, 2015 7.280 7.300 7.090 7.200 194,687 -0.06(-0.83%)
Oct 09, 2015 7.210 7.300 7.191 7.260 168,322 +0.06(+0.83%)
Oct 08, 2015 7.290 7.290 7.110 7.200 330,588 -0.11(-1.50%)
Oct 07, 2015 7.400 7.600 7.280 7.310 595,909 -0.06(-0.81%)
Oct 06, 2015 7.450 7.590 7.280 7.370 368,112 -0.10(-1.34%)
Oct 05, 2015 7.400 7.490 7.345 7.470 280,964 +0.17(+2.33%)
Oct 02, 2015 7.080 7.300 7.030 7.300 313,666 +0.17(+2.38%)
Oct 01, 2015 7.240 7.240 6.980 7.130 330,677 -0.08(-1.11%)
Sep 30, 2015 7.150 7.250 7.100 7.210 469,849 +0.14(+1.98%)
Sep 29, 2015 7.130 7.222 6.900 7.070 658,624 -0.07(-0.98%)
Sep 28, 2015 7.420 7.490 7.130 7.140 700,923 -0.29(-3.90%)
Sep 25, 2015 7.840 7.860 7.390 7.430 758,024 -0.32(-4.13%)
Sep 24, 2015 7.840 7.890 7.690 7.750 694,024 -0.14(-1.77%)
Sep 23, 2015 7.960 7.960 7.812 7.890 488,269 -0.01(-0.13%)
Sep 22, 2015 7.860 7.950 7.810 7.900 459,716 -0.04(-0.50%)
Sep 21, 2015 8.000 8.070 7.870 7.940 421,129 -0.06(-0.75%)
Sep 18, 2015 7.690 8.000 7.660 8.000 1,328,847 +0.22(+2.83%)
Sep 17, 2015 7.660 7.825 7.640 7.780 680,659 +0.12(+1.57%)
Sep 16, 2015 7.500 7.710 7.440 7.660 775,849 +0.15(+2.00%)
Sep 15, 2015 7.470 7.535 7.428 7.510 287,158 +0.04(+0.54%)
Sep 14, 2015 7.460 7.500 7.410 7.470 494,355 +0.02(+0.27%)
Sep 11, 2015 7.430 7.490 7.340 7.450 336,272 -0.05(-0.67%)
Sep 10, 2015 7.400 7.570 7.275 7.500 618,827 +0.26(+3.59%)
Sep 09, 2015 7.500 7.630 7.240 7.240 488,561 -0.22(-2.95%)
Sep 08, 2015 7.470 7.480 7.200 7.460 427,336 +0.12(+1.63%)
Sep 04, 2015 7.290 7.340 7.340 7.340 204,900 -0.06(-0.81%)
Sep 03, 2015 7.460 7.530 7.350 7.400 382,260 -0.02(-0.27%)
Sep 02, 2015 7.260 7.460 7.190 7.420 487,322 +0.24(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.