Indicators

Kite Realty Group Trust (NY: KRG )

21.23 +0.18 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	16.08	15.98	15.98	15.98	9,473,395	-0.07(-0.46%)
Aug 28, 2014	15.93	16.14	15.93	16.06	1,911,206	+0.06(+0.35%)
Aug 27, 2014	16.19	16.27	15.97	16.00	1,602,621	-0.24(-1.45%)
Aug 26, 2014	16.11	16.27	16.11	16.24	3,002,878	+0.09(+0.58%)
Aug 25, 2014	16.13	16.19	16.06	16.15	1,915,479	+0.02(+0.12%)
Aug 22, 2014	16.15	16.15	15.98	16.13	1,745,535	-0.03(-0.19%)
Aug 21, 2014	16.29	16.38	16.15	16.16	2,306,487	-0.08(-0.50%)
Aug 20, 2014	16.21	16.32	16.00	16.24	2,570,353	+0.03(+0.19%)
Aug 19, 2014	16.10	16.35	16.09	16.21	3,275,168	+0.12(+0.73%)
Aug 18, 2014	15.93	16.16	15.85	16.09	3,299,999	+0.25(+1.57%)
Aug 15, 2014	15.97	16.16	15.80	15.84	3,900,405	-0.04(-0.23%)
Aug 14, 2014	15.70	15.91	15.67	15.88	3,645,900	+0.17(+1.11%)
Aug 13, 2014	15.58	15.86	15.58	15.70	3,244,437	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.