Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 57.24 57.32 56.91 57.26 10,129 -0.36(-0.63%)
Aug 30, 2016 58.33 58.46 57.38 57.62 10,936 -0.70(-1.20%)
Aug 29, 2016 57.71 58.48 57.71 58.32 3,450 +0.91(+1.59%)
Aug 26, 2016 58.10 58.61 57.21 57.41 11,217 -0.30(-0.52%)
Aug 25, 2016 57.02 58.04 56.93 57.71 14,611 +0.57(+0.99%)
Aug 24, 2016 58.78 58.78 57.08 57.14 9,400 -1.89(-3.19%)
Aug 23, 2016 59.16 59.47 59.02 59.03 15,106 +0.29(+0.49%)
Aug 22, 2016 58.29 58.76 58.06 58.74 8,716 +0.13(+0.22%)
Aug 19, 2016 58.64 58.83 58.39 58.61 20,141 -0.58(-0.98%)
Aug 18, 2016 58.92 59.24 58.75 59.19 6,330 +0.54(+0.92%)
Aug 17, 2016 58.89 59.38 58.30 58.65 16,982 -0.27(-0.46%)
Aug 16, 2016 59.62 59.66 58.92 58.92 16,912 -0.67(-1.12%)
Aug 15, 2016 58.84 59.77 58.84 59.59 12,310 +1.07(+1.83%)
Aug 12, 2016 59.66 59.66 58.40 58.52 19,814 -1.07(-1.79%)
Aug 11, 2016 59.81 60.01 59.59 59.59 7,855 -0.18(-0.30%)
Aug 10, 2016 60.29 60.29 59.50 59.77 20,132 -0.57(-0.95%)
Aug 09, 2016 60.67 61.04 60.25 60.34 74,412 -0.29(-0.49%)
Aug 08, 2016 60.70 60.96 60.63 60.63 29,482 +0.04(+0.07%)
Aug 05, 2016 60.32 60.85 60.25 60.59 6,537 +0.19(+0.31%)
Aug 04, 2016 60.15 60.62 60.14 60.40 22,888 +0.32(+0.53%)
Aug 03, 2016 59.63 60.20 59.20 60.08 8,209 +0.39(+0.65%)
Aug 02, 2016 60.38 60.38 59.30 59.69 28,779 -0.45(-0.75%)
Aug 01, 2016 60.33 60.33 59.71 60.14 10,483 -0.29(-0.48%)
Jul 29, 2016 59.94 60.74 59.79 60.43 23,425 +0.09(+0.15%)
Jul 28, 2016 60.08 60.48 59.91 60.34 14,784 +0.41(+0.68%)
Jul 27, 2016 59.88 60.45 59.14 59.94 14,027 +0.65(+1.09%)
Jul 26, 2016 58.08 59.38 58.08 59.29 29,635 +1.37(+2.37%)
Jul 25, 2016 58.30 58.30 57.71 57.92 12,362 -0.65(-1.11%)
Jul 22, 2016 58.26 58.61 57.89 58.57 9,400 -0.01(-0.02%)
Jul 21, 2016 58.64 59.01 58.27 58.58 6,152 +0.11(+0.19%)
Jul 20, 2016 58.18 58.84 57.59 58.47 18,372 -0.37(-0.63%)
Jul 19, 2016 59.38 59.54 58.63 58.84 8,304 -0.86(-1.44%)
Jul 18, 2016 59.30 59.70 58.93 59.70 10,513 +0.29(+0.49%)
Jul 15, 2016 59.24 59.57 59.15 59.41 23,787 +0.24(+0.41%)
Jul 14, 2016 58.89 59.30 58.89 59.17 18,716 +0.48(+0.82%)
Jul 13, 2016 58.80 58.82 58.06 58.69 14,732 +0.31(+0.53%)
Jul 12, 2016 57.77 58.80 57.77 58.38 22,999 +1.21(+2.11%)
Jul 11, 2016 56.56 57.27 56.56 57.17 84,778 +0.84(+1.50%)
Jul 08, 2016 55.11 56.40 54.61 56.33 16,276 +1.72(+3.15%)
Jul 07, 2016 54.62 55.23 54.24 54.61 17,380 +0.06(+0.11%)
Jul 06, 2016 53.54 54.55 53.54 54.55 11,128 +0.82(+1.52%)
Jul 05, 2016 54.46 54.46 53.44 53.73 24,851 -1.14(-2.07%)
Jul 01, 2016 54.47 54.87 54.87 54.87 12,400 +1.06(+1.98%)
Jun 30, 2016 52.61 53.81 52.61 53.81 7,706 +1.21(+2.29%)
Jun 29, 2016 52.05 52.67 52.05 52.60 7,293 +1.08(+2.10%)
Jun 28, 2016 51.45 51.52 51.07 51.52 12,433 +0.66(+1.31%)
Jun 27, 2016 52.39 52.39 50.64 50.86 18,614 -1.86(-3.52%)
Jun 24, 2016 53.86 53.99 52.60 52.71 12,669 -2.57(-4.64%)
Jun 23, 2016 54.78 55.34 54.78 55.28 20,665 +0.88(+1.62%)
Jun 22, 2016 54.42 54.49 54.23 54.40 4,240 -0.14(-0.26%)
Jun 21, 2016 54.87 54.87 54.25 54.54 7,673 -0.36(-0.66%)
Jun 20, 2016 55.00 55.33 54.90 54.90 7,812 +0.66(+1.21%)
Jun 17, 2016 54.08 54.70 54.06 54.24 17,876 +0.08(+0.15%)
Jun 16, 2016 54.09 54.16 53.52 54.16 15,767 -0.14(-0.26%)
Jun 15, 2016 54.06 54.64 54.06 54.30 9,308 +0.68(+1.27%)
Jun 14, 2016 53.81 54.05 53.22 53.62 7,099 -0.56(-1.03%)
Jun 13, 2016 54.67 54.68 54.18 54.18 7,942 -0.59(-1.08%)
Jun 10, 2016 54.94 55.02 54.62 54.77 41,311 -0.39(-0.71%)
Jun 09, 2016 55.44 55.44 54.98 55.16 24,872 -0.64(-1.15%)
Jun 08, 2016 55.33 55.97 55.33 55.80 12,966 +0.94(+1.71%)
Jun 07, 2016 54.63 55.11 54.63 54.86 18,878 +0.12(+0.22%)
Jun 06, 2016 54.26 54.74 54.26 54.74 10,963 +0.68(+1.26%)
Jun 03, 2016 53.68 54.07 53.65 54.06 7,786 +0.70(+1.31%)
Jun 02, 2016 52.83 53.36 52.83 53.36 16,626 +0.23(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.