Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 87.14 88.01 84.05 84.53 3,511 -2.07(-2.39%)
Aug 30, 2016 89.22 89.22 86.36 86.60 2,617 -3.02(-3.37%)
Aug 29, 2016 88.47 89.97 88.19 89.62 1,482 +5.82(+6.95%)
Aug 26, 2016 90.60 90.60 83.80 83.80 1,882 -4.64(-5.25%)
Aug 25, 2016 88.36 89.69 88.11 88.44 2,143 -0.94(-1.05%)
Aug 24, 2016 88.27 90.75 87.53 89.38 2,152 -2.65(-2.88%)
Aug 23, 2016 95.66 95.66 92.03 92.03 2,226 -0.53(-0.58%)
Aug 22, 2016 95.35 95.35 90.63 92.56 4,029 -3.86(-4.00%)
Aug 19, 2016 93.96 96.42 92.87 96.42 4,042 +0.28(+0.29%)
Aug 18, 2016 98.31 98.31 94.98 96.14 2,568 -1.23(-1.26%)
Aug 17, 2016 95.37 97.36 93.27 97.36 6,137 -2.08(-2.09%)
Aug 16, 2016 99.67 100.34 97.35 99.45 4,634 +0.88(+0.89%)
Aug 15, 2016 97.87 100.22 97.73 98.57 7,994 +2.76(+2.88%)
Aug 12, 2016 95.66 99.57 94.87 95.81 6,563 -1.12(-1.15%)
Aug 11, 2016 94.39 97.34 93.58 96.93 8,262 +6.06(+6.66%)
Aug 10, 2016 94.69 94.69 89.74 90.88 4,748 -1.17(-1.27%)
Aug 09, 2016 91.97 94.49 91.92 92.04 17,882 +2.58(+2.89%)
Aug 08, 2016 88.35 90.81 88.35 89.46 3,980 +1.48(+1.68%)
Aug 05, 2016 88.00 88.01 86.89 87.98 2,798 +2.78(+3.27%)
Aug 04, 2016 83.32 86.09 78.05 85.19 4,330 +3.02(+3.68%)
Aug 03, 2016 76.85 82.17 75.11 82.17 2,221 +3.13(+3.96%)
Aug 02, 2016 78.53 79.04 78.52 79.04 3,468 -0.36(-0.45%)
Aug 01, 2016 82.37 82.37 79.40 79.40 2,359 -3.66(-4.41%)
Jul 29, 2016 81.52 83.17 80.89 83.06 4,976 +4.08(+5.16%)
Jul 28, 2016 81.11 81.11 77.56 78.98 4,388 -4.16(-5.01%)
Jul 27, 2016 84.28 84.65 81.31 83.15 1,663 +1.41(+1.72%)
Jul 26, 2016 83.33 83.33 81.74 81.74 3,150 -0.46(-0.56%)
Jul 25, 2016 84.20 84.20 81.70 82.20 1,358 -2.87(-3.37%)
Jul 22, 2016 84.53 85.07 82.29 85.07 2,723 +0.44(+0.52%)
Jul 21, 2016 84.51 85.00 84.29 84.63 1,782 -0.07(-0.08%)
Jul 20, 2016 83.74 85.14 82.69 84.69 5,424 +1.22(+1.46%)
Jul 19, 2016 82.75 83.48 81.70 83.48 2,617 -0.98(-1.16%)
Jul 18, 2016 80.81 84.46 80.81 84.46 2,172 +4.09(+5.09%)
Jul 15, 2016 79.19 81.30 79.07 80.36 2,306 -0.26(-0.32%)
Jul 14, 2016 81.02 82.33 80.08 80.62 18,070 +3.89(+5.07%)
Jul 13, 2016 77.62 78.00 74.54 76.73 5,337 +0.95(+1.26%)
Jul 12, 2016 76.87 78.69 75.40 75.78 6,673 +1.82(+2.46%)
Jul 11, 2016 71.95 74.02 71.95 73.96 2,173 +3.25(+4.59%)
Jul 08, 2016 68.15 70.72 67.34 70.72 3,575 +3.38(+5.02%)
Jul 07, 2016 64.38 67.34 64.38 67.34 743 +2.65(+4.09%)
Jul 06, 2016 63.62 64.69 61.77 64.69 2,426 -2.15(-3.22%)
Jul 05, 2016 71.64 71.72 65.20 66.85 3,659 -5.65(-7.79%)
Jul 01, 2016 72.56 72.49 72.49 72.49 2,822 +0.76(+1.05%)
Jun 30, 2016 66.99 71.74 66.99 71.74 3,309 +4.04(+5.96%)
Jun 29, 2016 64.09 68.39 64.09 67.70 23,796 +7.44(+12.34%)
Jun 28, 2016 59.10 61.24 58.97 60.26 6,084 +6.42(+11.91%)
Jun 27, 2016 57.39 57.39 53.12 53.85 5,450 -5.54(-9.33%)
Jun 24, 2016 62.86 62.86 58.18 59.39 4,448 -10.45(-14.96%)
Jun 23, 2016 66.65 69.83 65.45 69.83 3,720 +5.87(+9.18%)
Jun 22, 2016 64.28 65.38 63.79 63.96 3,599 -0.35(-0.54%)
Jun 21, 2016 61.69 64.30 61.37 64.30 1,922 +1.78(+2.85%)
Jun 20, 2016 61.73 64.73 61.73 62.52 4,799 +2.80(+4.69%)
Jun 17, 2016 59.72 59.72 59.72 59.72 328 +2.80(+4.92%)
Jun 16, 2016 53.35 57.13 52.80 56.92 4,821 +1.03(+1.85%)
Jun 15, 2016 55.51 57.36 54.57 55.88 13,058 +2.41(+4.51%)
Jun 14, 2016 56.62 56.62 53.47 53.47 5,444 -4.30(-7.43%)
Jun 13, 2016 56.32 57.77 55.66 57.77 6,936 -2.99(-4.92%)
Jun 10, 2016 62.84 62.84 60.51 60.76 3,366 -6.50(-9.67%)
Jun 09, 2016 69.21 69.21 66.76 67.26 2,012 -3.15(-4.47%)
Jun 08, 2016 67.94 70.76 67.94 70.41 10,182 +6.11(+9.51%)
Jun 07, 2016 62.34 64.76 62.34 64.29 2,325 +2.24(+3.61%)
Jun 06, 2016 62.14 62.27 62.05 62.05 2,032 +2.22(+3.71%)
Jun 03, 2016 57.96 59.84 57.96 59.84 4,672 +5.17(+9.45%)
Jun 02, 2016 54.67 54.67 54.67 54.67 984 -0.33(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.