Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.080 8.135 8.064 8.088 4,648 -0.10(-1.20%)
Aug 28, 2015 8.231 8.278 8.185 8.187 3,501 -0.02(-0.28%)
Aug 27, 2015 8.263 8.263 8.072 8.209 8,088 +0.16(+2.01%)
Aug 26, 2015 7.983 8.274 7.983 8.048 5,705 +0.03(+0.37%)
Aug 25, 2015 8.315 8.315 8.015 8.018 52,181 +0.04(+0.54%)
Aug 24, 2015 7.781 8.056 7.781 7.975 27,232 -0.62(-7.24%)
Aug 21, 2015 8.711 8.719 8.598 8.598 12,881 -0.19(-2.21%)
Aug 20, 2015 8.816 8.945 8.784 8.792 26,088 -0.23(-2.60%)
Aug 19, 2015 9.107 9.107 9.002 9.026 13,161 -0.13(-1.41%)
Aug 18, 2015 9.067 9.196 9.002 9.155 9,994 -0.12(-1.31%)
Aug 17, 2015 9.229 9.277 9.165 9.277 5,704 -0.10(-1.04%)
Aug 14, 2015 9.342 9.382 9.342 9.374 14,328 +0.00(+0.00%)
Aug 13, 2015 9.301 9.382 9.301 9.374 8,777 +0.11(+1.13%)
Aug 12, 2015 9.301 9.301 9.261 9.269 31,533 -0.12(-1.29%)
Aug 11, 2015 9.398 9.447 9.382 9.390 23,581 -0.19(-2.02%)
Aug 10, 2015 9.528 9.593 9.520 9.584 13,211 +0.09(+0.94%)
Aug 07, 2015 9.617 9.617 9.447 9.495 5,032 -0.08(-0.84%)
Aug 06, 2015 9.649 9.722 9.546 9.576 13,601 -0.11(-1.09%)
Aug 05, 2015 9.681 9.681 9.681 9.681 201 +0.07(+0.76%)
Aug 04, 2015 9.568 9.633 9.568 9.609 4,769 +0.06(+0.59%)
Aug 03, 2015 9.593 9.593 9.544 9.552 2,341 -0.07(-0.76%)
Jul 31, 2015 9.609 9.650 9.609 9.625 17,727 +0.09(+0.93%)
Jul 30, 2015 9.520 9.568 9.487 9.536 37,960 -0.04(-0.42%)
Jul 29, 2015 9.698 9.698 9.552 9.576 17,701 +0.04(+0.42%)
Jul 28, 2015 9.552 9.552 9.504 9.536 29,093 +0.05(+0.51%)
Jul 27, 2015 9.406 9.625 9.406 9.487 14,936 -0.22(-2.25%)
Jul 24, 2015 9.730 9.811 9.690 9.706 8,892 -0.06(-0.58%)
Jul 23, 2015 9.762 9.770 9.730 9.762 14,062 +0.03(+0.27%)
Jul 22, 2015 9.746 9.787 9.715 9.736 39,527 -0.06(-0.60%)
Jul 21, 2015 9.738 9.796 9.738 9.795 21,525 +0.02(+0.25%)
Jul 20, 2015 9.722 9.779 9.722 9.770 24,868 +0.00(+0.00%)
Jul 17, 2015 9.770 9.779 9.738 9.770 27,926 +0.00(+0.00%)
Jul 16, 2015 9.770 9.770 9.746 9.770 22,931 +0.09(+0.92%)
Jul 15, 2015 9.706 9.730 9.681 9.681 26,223 -0.08(-0.83%)
Jul 14, 2015 9.681 9.770 9.681 9.762 15,899 +0.08(+0.84%)
Jul 13, 2015 9.536 9.706 9.536 9.681 20,949 +0.16(+1.64%)
Jul 10, 2015 9.568 9.568 9.382 9.525 99,885 +0.26(+2.86%)
Jul 09, 2015 9.455 9.463 9.196 9.261 83,225 +0.14(+1.51%)
Jul 08, 2015 9.455 9.487 9.091 9.123 35,855 -0.50(-5.21%)
Jul 07, 2015 9.738 9.738 9.560 9.625 26,159 -0.36(-3.64%)
Jul 06, 2015 10.09 10.09 9.884 9.989 24,475 -0.38(-3.67%)
Jul 02, 2015 10.39 10.37 10.37 10.37 9,149 -0.02(-0.23%)
Jul 01, 2015 10.35 10.39 10.34 10.39 19,398 +0.04(+0.39%)
Jun 30, 2015 10.25 10.37 10.19 10.35 56,334 +0.15(+1.51%)
Jun 29, 2015 10.22 10.25 10.11 10.20 25,921 -0.14(-1.33%)
Jun 26, 2015 10.38 10.38 10.32 10.34 9,295 -0.13(-1.24%)
Jun 25, 2015 10.51 10.51 10.47 10.47 3,702 -0.05(-0.46%)
Jun 24, 2015 10.45 10.52 10.45 10.51 14,191 +0.16(+1.56%)
Jun 23, 2015 10.41 10.41 10.29 10.35 14,649 +0.02(+0.24%)
Jun 22, 2015 10.30 10.35 10.30 10.33 9,304 +0.02(+0.16%)
Jun 19, 2015 10.30 10.31 10.29 10.31 569 -0.05(-0.47%)
Jun 18, 2015 10.33 10.39 10.33 10.36 3,173 +0.08(+0.79%)
Jun 17, 2015 10.26 10.30 10.07 10.28 31,427 -0.02(-0.16%)
Jun 16, 2015 10.30 10.33 10.27 10.30 12,591 -0.04(-0.39%)
Jun 15, 2015 10.32 10.36 10.32 10.34 31,990 -0.05(-0.47%)
Jun 12, 2015 10.37 10.39 10.36 10.39 13,368 -0.04(-0.39%)
Jun 11, 2015 10.42 10.44 10.42 10.43 4,374 +0.00(+0.00%)
Jun 10, 2015 10.29 10.57 10.29 10.43 33,157 +0.10(+0.94%)
Jun 09, 2015 10.32 10.34 10.31 10.33 13,131 -0.05(-0.47%)
Jun 08, 2015 10.38 10.39 10.36 10.38 7,810 +0.02(+0.16%)
Jun 05, 2015 10.47 10.47 10.36 10.36 32,250 -0.15(-1.46%)
Jun 04, 2015 10.51 10.51 10.51 10.51 227 +0.02(+0.23%)
Jun 03, 2015 10.59 10.59 10.49 10.49 29,382 +0.01(+0.08%)
Jun 02, 2015 10.47 10.52 10.43 10.48 11,814 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.