Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 156.36 156.37 152.75 153.55 4,918,546 -2.62(-1.68%)
Aug 28, 2020 154.26 156.47 153.46 156.17 14,029,283 +2.22(+1.44%)
Aug 27, 2020 154.14 156.46 153.12 153.95 4,612,965 +0.63(+0.41%)
Aug 26, 2020 152.85 154.36 151.50 153.32 3,736,974 +0.72(+0.47%)
Aug 25, 2020 152.42 154.89 151.66 152.60 7,975,050 +4.79(+3.24%)
Aug 24, 2020 146.64 147.89 145.16 147.81 2,238,383 +1.73(+1.19%)
Aug 21, 2020 144.65 146.32 144.65 146.08 2,703,860 +1.23(+0.85%)
Aug 20, 2020 144.22 145.63 143.96 144.85 1,725,572 -0.63(-0.43%)
Aug 19, 2020 146.14 146.66 144.84 145.48 2,262,135 -0.49(-0.34%)
Aug 18, 2020 147.46 148.18 145.82 145.97 2,015,222 -1.28(-0.87%)
Aug 17, 2020 148.43 149.21 146.59 147.25 3,037,453 -1.41(-0.95%)
Aug 14, 2020 146.54 149.21 146.51 148.66 3,067,423 +1.21(+0.82%)
Aug 13, 2020 146.25 148.07 146.14 147.45 2,776,457 -0.18(-0.12%)
Aug 12, 2020 149.89 150.16 146.63 147.63 2,894,663 -0.19(-0.13%)
Aug 11, 2020 148.23 150.56 147.66 147.82 4,089,942 +0.78(+0.53%)
Aug 10, 2020 143.10 147.45 143.10 147.04 3,099,947 +3.98(+2.78%)
Aug 07, 2020 140.59 143.19 140.06 143.05 2,732,594 +2.33(+1.66%)
Aug 06, 2020 139.19 141.02 138.66 140.72 2,713,096 +1.62(+1.17%)
Aug 05, 2020 137.22 139.26 137.00 139.10 4,533,030 +3.22(+2.37%)
Aug 04, 2020 135.81 136.64 134.85 135.88 3,304,223 -1.11(-0.81%)
Aug 03, 2020 138.46 138.57 135.86 136.99 2,282,850 -0.77(-0.56%)
Jul 31, 2020 137.34 137.86 135.57 137.76 4,403,899 +0.19(+0.14%)
Jul 30, 2020 141.04 141.17 137.45 137.57 2,980,465 -5.00(-3.51%)
Jul 29, 2020 139.79 143.35 139.42 142.56 3,590,577 +2.37(+1.69%)
Jul 28, 2020 138.80 140.26 137.81 140.19 4,233,125 +1.15(+0.83%)
Jul 27, 2020 137.23 139.23 136.42 139.04 3,663,167 +1.23(+0.89%)
Jul 24, 2020 142.03 142.26 137.46 137.81 4,736,555 -3.97(-2.80%)
Jul 23, 2020 142.36 143.40 140.99 141.78 2,844,995 -0.81(-0.57%)
Jul 22, 2020 142.13 143.51 141.95 142.59 1,950,315 -0.14(-0.10%)
Jul 21, 2020 141.92 144.81 141.92 142.73 2,595,854 +1.26(+0.89%)
Jul 20, 2020 142.14 142.84 140.66 141.47 5,287,303 -1.48(-1.04%)
Jul 17, 2020 141.57 143.30 140.61 142.95 5,300,921 +1.77(+1.25%)
Jul 16, 2020 139.27 141.58 138.57 141.18 4,009,226 +1.06(+0.76%)
Jul 15, 2020 139.45 140.82 139.14 140.12 3,236,527 +3.53(+2.59%)
Jul 14, 2020 132.46 136.78 131.23 136.59 2,872,664 +4.25(+3.21%)
Jul 13, 2020 132.42 134.54 131.19 132.34 2,803,274 +0.96(+0.73%)
Jul 10, 2020 130.62 132.00 129.95 131.38 2,521,160 +1.00(+0.76%)
Jul 09, 2020 133.49 134.21 130.34 130.38 3,434,157 -3.89(-2.90%)
Jul 08, 2020 133.20 134.59 132.72 134.27 3,890,259 +0.57(+0.43%)
Jul 07, 2020 134.65 134.74 133.05 133.70 2,843,229 -2.07(-1.53%)
Jul 06, 2020 135.81 136.77 134.77 135.78 2,533,911 +2.03(+1.52%)
Jul 02, 2020 134.26 135.71 133.31 133.75 2,991,086 +0.84(+0.63%)
Jul 01, 2020 133.93 135.09 131.86 132.91 2,828,832 -0.44(-0.33%)
Jun 30, 2020 131.20 134.21 130.98 133.35 3,998,344 +1.25(+0.94%)
Jun 29, 2020 129.22 132.16 128.45 132.11 3,221,025 +4.64(+3.64%)
Jun 26, 2020 131.25 131.25 126.84 127.47 11,120,018 -3.92(-2.98%)
Jun 25, 2020 127.30 131.70 127.08 131.39 4,354,796 +3.79(+2.97%)
Jun 24, 2020 131.72 132.19 127.35 127.60 3,654,599 -6.00(-4.49%)
Jun 23, 2020 135.47 135.80 133.47 133.60 2,504,359 -0.07(-0.05%)
Jun 22, 2020 133.37 135.11 132.20 133.67 2,743,131 -0.40(-0.30%)
Jun 19, 2020 138.76 139.12 133.48 134.07 5,705,898 -2.64(-1.93%)
Jun 18, 2020 135.44 137.42 134.95 136.71 2,798,989 -0.10(-0.07%)
Jun 17, 2020 138.06 138.41 136.32 136.81 3,803,216 -0.71(-0.52%)
Jun 16, 2020 140.29 140.56 134.81 137.52 4,125,171 +2.29(+1.69%)
Jun 15, 2020 129.23 136.59 128.84 135.23 3,593,327 +1.96(+1.47%)
Jun 12, 2020 136.69 137.42 130.18 133.28 3,916,950 +0.99(+0.75%)
Jun 11, 2020 137.10 137.25 131.97 132.29 4,537,467 -9.85(-6.93%)
Jun 10, 2020 145.46 145.58 141.50 142.14 3,588,613 -3.67(-2.52%)
Jun 09, 2020 147.90 148.49 145.29 145.81 3,989,165 -4.45(-2.96%)
Jun 08, 2020 149.01 151.53 148.55 150.26 3,874,835 +1.43(+0.96%)
Jun 05, 2020 150.25 152.84 148.06 148.83 4,906,352 +5.03(+3.50%)
Jun 04, 2020 140.19 144.04 139.38 143.79 4,085,857 +2.36(+1.67%)
Jun 03, 2020 138.56 142.38 138.39 141.43 3,244,214 +4.61(+3.37%)
Jun 02, 2020 136.30 137.17 135.07 136.82 3,931,468 +2.00(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.