Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.135 2.156 2.135 2.152 508,255 +0.01(+0.32%)
Aug 29, 2002 2.135 2.166 2.128 2.146 420,265 +0.00(+0.16%)
Aug 28, 2002 2.139 2.149 2.132 2.142 273,809 +0.01(+0.32%)
Aug 27, 2002 2.121 2.139 2.118 2.135 451,525 +0.00(+0.00%)
Aug 26, 2002 2.132 2.135 2.118 2.135 330,250 +0.01(+0.65%)
Aug 23, 2002 2.111 2.128 2.111 2.121 462,813 -0.00(-0.16%)
Aug 22, 2002 2.132 2.132 2.108 2.125 481,916 -0.00(-0.16%)
Aug 21, 2002 2.135 2.139 2.125 2.128 520,990 -0.01(-0.32%)
Aug 20, 2002 2.146 2.149 2.132 2.135 392,479 +0.00(+0.00%)
Aug 16, 2002 2.139 2.146 2.125 2.135 423,739 -0.02(-0.96%)
Aug 15, 2002 2.135 2.156 2.135 2.156 332,855 +0.02(+0.97%)
Aug 14, 2002 2.152 2.166 2.132 2.135 502,755 -0.01(-0.48%)
Aug 13, 2002 2.146 2.149 2.125 2.146 340,380 +0.02(+0.81%)
Aug 12, 2002 2.125 2.146 2.108 2.128 362,088 +0.03(+1.32%)
Aug 07, 2002 2.108 2.108 2.073 2.101 523,885 +0.00(+0.16%)
Aug 06, 2002 2.097 2.132 2.090 2.097 409,556 +0.00(+0.00%)
Aug 05, 2002 2.121 2.135 2.076 2.097 525,911 -0.02(-1.14%)
Aug 02, 2002 2.083 2.139 2.083 2.121 580,325 +0.03(+1.49%)
Aug 01, 2002 2.104 2.104 2.073 2.090 298,122 +0.01(+0.33%)
Jul 31, 2002 2.063 2.090 2.059 2.083 371,350 +0.01(+0.50%)
Jul 30, 2002 2.083 2.083 2.042 2.073 4,023,205 -0.00(-0.17%)
Jul 29, 2002 2.035 2.090 2.025 2.076 652,106 +0.07(+3.26%)
Jul 26, 2002 1.935 2.021 1.924 2.011 573,379 +0.02(+1.04%)
Jul 25, 2002 2.021 2.028 1.990 1.990 449,499 -0.02(-1.03%)
Jul 24, 2002 2.004 2.028 1.987 2.011 649,791 -0.01(-0.34%)
Jul 23, 2002 1.976 2.045 1.976 2.018 1,047,480 +0.05(+2.46%)
Jul 22, 2002 2.080 2.083 1.969 1.969 995,960 -0.13(-6.40%)
Jul 19, 2002 2.132 2.139 2.056 2.104 805,219 -0.05(-2.40%)
Jul 17, 2002 2.152 2.166 2.139 2.156 475,838 -0.02(-0.80%)
Jul 12, 2002 2.173 2.190 2.159 2.173 487,126 +0.01(+0.32%)
Jul 11, 2002 2.194 2.201 2.156 2.166 447,762 -0.02(-0.95%)
Jul 10, 2002 2.197 2.197 2.173 2.187 296,385 +0.00(+0.00%)
Jul 09, 2002 2.149 2.187 2.149 2.187 466,576 +0.04(+1.77%)
Jul 08, 2002 2.159 2.177 2.142 2.149 496,388 -0.01(-0.48%)
Jul 05, 2002 2.197 2.197 2.156 2.159 265,126 -0.00(-0.16%)
Jul 04, 2002 2.187 2.190 2.135 2.163 444,289 +0.00(+0.00%)
Jul 03, 2002 2.187 2.190 2.135 2.163 444,289 -0.00(-0.16%)
Jul 02, 2002 2.152 2.177 2.152 2.166 465,418 -0.01(-0.63%)
Jul 01, 2002 2.190 2.194 2.163 2.180 399,426 +0.01(+0.64%)
Jun 28, 2002 2.159 2.187 2.152 2.166 380,323 +0.01(+0.48%)
Jun 27, 2002 2.194 2.201 2.149 2.156 449,209 -0.04(-1.73%)
Jun 26, 2002 2.201 2.222 2.184 2.194 641,976 -0.00(-0.16%)
Jun 25, 2002 2.211 2.211 2.187 2.197 578,010 -0.01(-0.31%)
Jun 21, 2002 2.225 2.225 2.194 2.204 419,686 -0.01(-0.47%)
Jun 20, 2002 2.211 2.218 2.197 2.215 420,844 +0.01(+0.31%)
Jun 19, 2002 2.204 2.239 2.201 2.208 537,778 -0.01(-0.47%)
Jun 18, 2002 2.225 2.253 2.215 2.218 688,286 -0.03(-1.53%)
Jun 17, 2002 2.256 2.277 2.242 2.253 551,381 -0.00(-0.15%)
Jun 14, 2002 2.215 2.263 2.215 2.256 564,117 +0.00(+0.00%)
Jun 12, 2002 2.239 2.256 2.232 2.256 510,570 +0.02(+0.93%)
Jun 11, 2002 2.260 2.263 2.222 2.235 505,939 -0.01(-0.61%)
Jun 10, 2002 2.277 2.277 2.249 2.249 586,403 -0.02(-0.76%)
Jun 07, 2002 2.256 2.280 2.253 2.266 641,107 +0.00(+0.00%)
Jun 06, 2002 2.260 2.280 2.253 2.266 601,744 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.