Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.298 3.317 3.298 3.307 189,573 +0.00(+0.00%)
Aug 30, 2023 3.298 3.317 3.279 3.307 174,149 +0.01(+0.29%)
Aug 29, 2023 3.270 3.298 3.260 3.298 133,622 +0.02(+0.57%)
Aug 28, 2023 3.298 3.307 3.279 3.279 183,563 -0.03(-0.85%)
Aug 25, 2023 3.317 3.323 3.279 3.307 150,929 +0.00(+0.00%)
Aug 24, 2023 3.317 3.326 3.307 3.307 125,749 -0.01(-0.28%)
Aug 23, 2023 3.326 3.333 3.308 3.317 217,790 -0.00(-0.11%)
Aug 22, 2023 3.292 3.339 3.283 3.321 317,981 +0.02(+0.57%)
Aug 21, 2023 3.339 3.339 3.302 3.302 102,633 -0.03(-0.84%)
Aug 18, 2023 3.311 3.339 3.292 3.330 319,193 +0.01(+0.28%)
Aug 17, 2023 3.386 3.395 3.311 3.321 225,819 -0.05(-1.39%)
Aug 16, 2023 3.386 3.395 3.367 3.367 70,757 -0.03(-0.83%)
Aug 15, 2023 3.414 3.414 3.377 3.395 79,736 -0.02(-0.55%)
Aug 14, 2023 3.405 3.430 3.395 3.414 104,450 -0.01(-0.27%)
Aug 11, 2023 3.405 3.433 3.405 3.423 115,296 +0.02(+0.55%)
Aug 10, 2023 3.442 3.442 3.405 3.405 153,945 -0.04(-1.09%)
Aug 09, 2023 3.414 3.442 3.409 3.442 170,882 +0.04(+1.10%)
Aug 08, 2023 3.386 3.433 3.386 3.405 270,318 +0.00(+0.00%)
Aug 07, 2023 3.377 3.423 3.358 3.405 195,957 +0.05(+1.39%)
Aug 04, 2023 3.330 3.377 3.330 3.358 155,750 +0.02(+0.56%)
Aug 03, 2023 3.321 3.339 3.292 3.339 184,827 +0.02(+0.56%)
Aug 02, 2023 3.349 3.358 3.321 3.321 223,241 -0.04(-1.11%)
Aug 01, 2023 3.414 3.414 3.349 3.358 136,415 -0.06(-1.64%)
Jul 31, 2023 3.386 3.423 3.386 3.414 211,533 +0.02(+0.55%)
Jul 28, 2023 3.367 3.405 3.367 3.395 299,067 +0.05(+1.40%)
Jul 27, 2023 3.349 3.358 3.330 3.349 98,903 +0.02(+0.56%)
Jul 26, 2023 3.321 3.358 3.321 3.330 167,828 +0.01(+0.28%)
Jul 25, 2023 3.321 3.330 3.302 3.321 80,548 +0.00(+0.00%)
Jul 24, 2023 3.302 3.339 3.283 3.321 264,674 +0.04(+1.14%)
Jul 21, 2023 3.292 3.302 3.274 3.283 169,263 -0.00(-0.11%)
Jul 20, 2023 3.305 3.315 3.287 3.287 156,479 -0.02(-0.56%)
Jul 19, 2023 3.315 3.343 3.278 3.305 237,831 +0.00(+0.00%)
Jul 18, 2023 3.296 3.315 3.287 3.305 262,055 +0.01(+0.28%)
Jul 17, 2023 3.333 3.343 3.287 3.296 232,402 -0.04(-1.11%)
Jul 14, 2023 3.352 3.352 3.324 3.333 97,549 +0.00(+0.00%)
Jul 13, 2023 3.343 3.370 3.324 3.333 169,022 +0.00(+0.00%)
Jul 12, 2023 3.370 3.380 3.324 3.333 179,621 -0.02(-0.55%)
Jul 11, 2023 3.352 3.361 3.315 3.352 157,850 +0.01(+0.28%)
Jul 10, 2023 3.287 3.352 3.287 3.343 208,337 +0.05(+1.41%)
Jul 07, 2023 3.305 3.333 3.287 3.296 133,494 +0.00(+0.00%)
Jul 06, 2023 3.268 3.306 3.268 3.296 237,122 +0.01(+0.28%)
Jul 05, 2023 3.259 3.315 3.259 3.287 298,598 +0.01(+0.28%)
Jul 03, 2023 3.287 3.287 3.250 3.278 197,517 +0.01(+0.28%)
Jun 30, 2023 3.278 3.296 3.259 3.268 345,988 +0.00(+0.00%)
Jun 29, 2023 3.296 3.296 3.250 3.268 271,663 -0.03(-0.84%)
Jun 28, 2023 3.287 3.296 3.268 3.296 316,868 +0.02(+0.57%)
Jun 27, 2023 3.287 3.296 3.268 3.278 242,778 +0.00(+0.00%)
Jun 26, 2023 3.250 3.287 3.250 3.278 348,624 +0.02(+0.57%)
Jun 23, 2023 3.259 3.278 3.250 3.259 361,202 -0.01(-0.28%)
Jun 22, 2023 3.287 3.287 3.250 3.268 270,341 -0.01(-0.40%)
Jun 21, 2023 3.272 3.291 3.258 3.281 255,952 -0.01(-0.28%)
Jun 20, 2023 3.291 3.309 3.263 3.291 140,119 +0.01(+0.28%)
Jun 16, 2023 3.309 3.326 3.281 3.281 153,924 -0.04(-1.11%)
Jun 15, 2023 3.300 3.327 3.300 3.318 208,727 +0.00(+0.00%)
Jun 14, 2023 3.327 3.327 3.291 3.318 117,576 +0.01(+0.28%)
Jun 13, 2023 3.309 3.327 3.309 3.309 104,127 +0.01(+0.28%)
Jun 12, 2023 3.300 3.318 3.300 3.300 96,491 +0.00(+0.00%)
Jun 09, 2023 3.327 3.337 3.291 3.300 120,268 -0.03(-0.83%)
Jun 08, 2023 3.327 3.346 3.327 3.327 178,932 -0.02(-0.55%)
Jun 07, 2023 3.355 3.355 3.337 3.346 305,637 -0.01(-0.27%)
Jun 06, 2023 3.318 3.355 3.318 3.355 313,474 +0.03(+0.83%)
Jun 05, 2023 3.355 3.355 3.327 3.327 254,069 -0.02(-0.55%)
Jun 02, 2023 3.327 3.355 3.300 3.346 206,345 +0.04(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.